Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.6783 -0.0257 (-3.65%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.750 5.040 4.730 5.030 466,044 +0.42(+9.11%)
Nov 29, 2011 4.740 4.740 4.530 4.610 157,054 -0.03(-0.65%)
Nov 28, 2011 4.720 4.830 4.600 4.640 248,140 +0.11(+2.43%)
Nov 25, 2011 4.540 4.670 4.520 4.530 95,656 -0.08(-1.74%)
Nov 23, 2011 4.760 4.780 4.570 4.610 185,318 -0.25(-5.14%)
Nov 22, 2011 4.680 4.900 4.680 4.860 254,679 +0.21(+4.52%)
Nov 21, 2011 4.850 4.880 4.530 4.650 294,108 -0.20(-4.12%)
Nov 18, 2011 5.000 5.020 4.800 4.850 259,337 -0.05(-1.02%)
Nov 17, 2011 5.150 5.220 4.880 4.900 417,084 -0.28(-5.41%)
Nov 16, 2011 5.210 5.350 5.070 5.180 273,846 -0.07(-1.33%)
Nov 15, 2011 5.300 5.450 5.150 5.250 237,973 -0.14(-2.60%)
Nov 14, 2011 5.480 5.520 5.263 5.390 214,102 -0.10(-1.82%)
Nov 11, 2011 5.590 5.640 5.440 5.490 365,634 +0.03(+0.55%)
Nov 10, 2011 5.450 5.550 5.190 5.460 226,385 +0.03(+0.55%)
Nov 09, 2011 5.460 5.640 5.400 5.430 386,517 -0.19(-3.36%)
Nov 08, 2011 5.810 5.870 5.590 5.619 368,232 -0.10(-1.77%)
Nov 07, 2011 5.390 5.760 5.390 5.720 430,088 +0.38(+7.12%)
Nov 04, 2011 5.210 5.390 5.100 5.340 376,825 +0.09(+1.71%)
Nov 03, 2011 5.420 5.470 5.200 5.250 288,364 -0.13(-2.42%)
Nov 02, 2011 5.530 5.550 5.250 5.380 264,964 +0.13(+2.48%)
Nov 01, 2011 5.000 5.330 4.940 5.250 286,629 +0.10(+1.94%)
Oct 31, 2011 5.280 5.280 5.110 5.150 237,548 -0.17(-3.20%)
Oct 28, 2011 5.370 5.550 5.320 5.320 639,836 -0.14(-2.56%)
Oct 27, 2011 5.600 5.660 5.460 5.460 457,266 -0.01(-0.18%)
Oct 26, 2011 5.420 5.640 5.340 5.470 484,738 +0.10(+1.86%)
Oct 25, 2011 5.040 5.470 4.830 5.370 553,726 +0.32(+6.34%)
Oct 24, 2011 4.800 5.100 4.800 5.050 295,637 +0.32(+6.77%)
Oct 21, 2011 4.850 4.890 4.710 4.730 217,998 -0.01(-0.21%)
Oct 20, 2011 4.750 4.800 4.600 4.740 293,616 +0.00(+0.00%)
Oct 19, 2011 5.040 5.040 4.730 4.740 234,431 -0.29(-5.67%)
Oct 18, 2011 4.930 5.070 4.800 5.025 270,068 +0.03(+0.50%)
Oct 17, 2011 5.220 5.220 4.950 5.000 154,822 -0.21(-4.03%)
Oct 14, 2011 5.230 5.280 5.050 5.210 276,220 +0.10(+1.96%)
Oct 13, 2011 5.110 5.190 5.000 5.110 202,725 -0.06(-1.16%)
Oct 12, 2011 5.270 5.320 5.140 5.170 444,940 +0.11(+2.17%)
Oct 11, 2011 5.240 5.330 5.010 5.060 579,859 -0.24(-4.53%)
Oct 10, 2011 5.060 5.340 5.000 5.300 295,769 +0.43(+8.83%)
Oct 07, 2011 5.040 5.060 4.750 4.870 442,099 -0.07(-1.42%)
Oct 06, 2011 5.060 5.110 4.890 4.940 574,098 +0.24(+5.11%)
Oct 05, 2011 4.610 4.760 4.530 4.700 429,050 +0.10(+2.17%)
Oct 04, 2011 4.850 4.850 4.420 4.600 690,802 -0.28(-5.74%)
Oct 03, 2011 5.230 5.260 4.820 4.880 435,866 -0.15(-2.98%)
Sep 30, 2011 4.980 5.310 4.920 5.030 372,711 +0.02(+0.40%)
Sep 29, 2011 5.100 5.240 5.000 5.010 466,725 +0.01(+0.20%)
Sep 28, 2011 5.620 5.680 4.930 5.000 1,022,349 -0.62(-11.03%)
Sep 27, 2011 5.840 5.870 5.590 5.620 483,474 +0.04(+0.72%)
Sep 26, 2011 5.710 5.810 5.370 5.580 696,759 -0.23(-3.96%)
Sep 23, 2011 6.100 6.100 5.500 5.810 674,438 -0.32(-5.22%)
Sep 22, 2011 6.520 6.660 6.100 6.130 475,234 -0.79(-11.42%)
Sep 21, 2011 7.340 7.340 6.910 6.920 430,661 -0.45(-6.11%)
Sep 20, 2011 7.200 7.500 7.170 7.370 340,095 +0.17(+2.36%)
Sep 19, 2011 7.330 7.370 7.100 7.200 307,853 -0.10(-1.37%)
Sep 16, 2011 7.250 7.300 7.160 7.300 262,592 +0.13(+1.81%)
Sep 15, 2011 7.200 7.240 7.050 7.170 267,790 -0.08(-1.10%)
Sep 14, 2011 7.350 7.370 7.250 7.250 225,144 -0.08(-1.09%)
Sep 13, 2011 7.490 7.520 7.260 7.330 223,605 -0.04(-0.54%)
Sep 12, 2011 7.680 7.740 7.260 7.370 402,694 -0.37(-4.78%)
Sep 09, 2011 7.810 7.950 7.550 7.740 406,199 -0.16(-2.03%)
Sep 08, 2011 8.000 8.170 7.900 7.900 314,939 -0.09(-1.13%)
Sep 07, 2011 7.880 8.090 7.780 7.990 261,373 +0.03(+0.38%)
Sep 06, 2011 8.160 8.220 7.880 7.960 370,353 -0.19(-2.33%)
Sep 02, 2011 8.100 8.290 7.940 8.150 484,172 +0.11(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.