Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.6783 -0.0257 (-3.65%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 9.250 9.800 9.090 9.650 1,028,714 +0.76(+8.55%)
Nov 29, 2010 8.440 9.120 8.410 8.890 609,416 +0.49(+5.83%)
Nov 26, 2010 8.190 8.440 8.080 8.400 124,338 +0.16(+1.94%)
Nov 24, 2010 8.310 8.240 8.240 8.240 183,052 -0.08(-0.96%)
Nov 23, 2010 8.330 8.470 8.200 8.320 230,664 -0.03(-0.36%)
Nov 22, 2010 8.340 8.400 8.073 8.350 519,165 +0.09(+1.09%)
Nov 19, 2010 7.830 8.340 7.780 8.260 432,099 +0.50(+6.44%)
Nov 18, 2010 7.860 7.980 7.720 7.760 533,464 +0.03(+0.39%)
Nov 17, 2010 7.750 7.850 7.710 7.730 474,841 +0.02(+0.26%)
Nov 16, 2010 8.150 8.150 7.710 7.710 493,667 -0.39(-4.81%)
Nov 15, 2010 8.160 8.170 8.000 8.100 147,826 +0.04(+0.50%)
Nov 12, 2010 8.290 8.350 7.950 8.060 191,599 -0.28(-3.36%)
Nov 11, 2010 8.370 8.400 8.150 8.340 90,991 +0.05(+0.60%)
Nov 10, 2010 8.000 8.290 7.810 8.290 409,524 +0.15(+1.87%)
Nov 09, 2010 8.610 8.810 8.050 8.138 383,039 -0.33(-3.92%)
Nov 08, 2010 8.510 8.590 8.050 8.470 450,212 +0.05(+0.59%)
Nov 05, 2010 8.440 8.750 8.330 8.420 401,452 -0.07(-0.82%)
Nov 04, 2010 8.250 8.550 8.170 8.490 730,122 +0.44(+5.47%)
Nov 03, 2010 7.940 8.070 7.720 8.050 568,017 +0.24(+3.07%)
Nov 02, 2010 7.460 7.850 7.460 7.810 537,215 +0.41(+5.54%)
Nov 01, 2010 7.470 7.500 7.280 7.400 215,595 -0.04(-0.54%)
Oct 29, 2010 7.480 7.620 7.400 7.440 239,564 +0.06(+0.81%)
Oct 28, 2010 7.360 7.500 7.210 7.380 192,216 +0.10(+1.37%)
Oct 27, 2010 7.080 7.290 7.040 7.280 369,045 +0.04(+0.55%)
Oct 25, 2010 7.030 7.290 7.030 7.240 349,808 +0.33(+4.78%)
Oct 22, 2010 6.930 6.960 6.790 6.910 223,603 +0.05(+0.73%)
Oct 21, 2010 7.030 7.150 6.790 6.860 504,394 -0.04(-0.58%)
Oct 20, 2010 6.700 6.950 6.660 6.900 228,355 +0.25(+3.76%)
Oct 19, 2010 6.860 6.860 6.650 6.650 248,069 -0.28(-4.04%)
Oct 18, 2010 7.070 7.100 6.890 6.930 244,390 -0.08(-1.14%)
Oct 15, 2010 6.730 7.100 6.650 7.010 445,785 +0.32(+4.78%)
Oct 14, 2010 6.700 6.830 6.650 6.690 843,416 +0.05(+0.75%)
Oct 13, 2010 6.530 6.680 6.350 6.640 466,965 +0.15(+2.31%)
Oct 12, 2010 6.480 6.550 6.390 6.490 203,267 -0.04(-0.61%)
Oct 11, 2010 6.500 6.580 6.360 6.530 115,511 +0.10(+1.56%)
Oct 08, 2010 6.429 6.490 6.340 6.429 148,404 -0.05(-0.78%)
Oct 07, 2010 6.410 6.540 6.300 6.480 520,499 +0.07(+1.09%)
Oct 06, 2010 6.340 6.410 6.310 6.410 161,971 +0.12(+1.91%)
Oct 05, 2010 6.370 6.380 6.280 6.290 188,535 +0.10(+1.62%)
Oct 04, 2010 6.360 6.370 6.190 6.190 123,095 -0.18(-2.82%)
Oct 01, 2010 6.370 6.380 6.300 6.370 160,280 +0.07(+1.10%)
Sep 30, 2010 6.270 6.330 6.230 6.300 241,630 +0.08(+1.29%)
Sep 29, 2010 6.330 6.370 6.180 6.220 519,279 -0.36(-5.47%)
Sep 28, 2010 6.440 6.630 6.300 6.580 277,942 +0.20(+3.13%)
Sep 27, 2010 6.350 6.440 6.300 6.380 223,668 +0.14(+2.25%)
Sep 24, 2010 6.370 6.420 6.240 6.240 99,174 -0.01(-0.16%)
Sep 23, 2010 6.460 6.480 6.250 6.250 119,149 -0.23(-3.55%)
Sep 22, 2010 6.500 6.650 6.350 6.480 229,430 +0.10(+1.57%)
Sep 21, 2010 6.240 6.380 6.160 6.380 95,458 +0.17(+2.74%)
Sep 20, 2010 6.240 6.300 6.170 6.210 116,751 -0.03(-0.48%)
Sep 17, 2010 6.240 6.380 6.140 6.240 210,731 +0.05(+0.81%)
Sep 15, 2010 6.250 6.270 6.170 6.190 107,113 -0.06(-0.96%)
Sep 14, 2010 6.060 6.250 6.030 6.250 182,445 +0.31(+5.22%)
Sep 13, 2010 6.050 6.100 5.930 5.940 71,597 -0.07(-1.16%)
Sep 10, 2010 6.010 6.090 5.900 6.010 205,847 +0.00(+0.00%)
Sep 09, 2010 6.260 6.270 6.010 6.010 98,265 -0.16(-2.59%)
Sep 08, 2010 6.260 6.350 6.170 6.170 111,321 +0.02(+0.34%)
Sep 07, 2010 6.350 6.380 6.149 6.149 123,720 -0.14(-2.24%)
Sep 03, 2010 6.270 6.350 6.120 6.290 143,601 +0.03(+0.48%)
Sep 02, 2010 6.292 6.330 6.240 6.260 27,321 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.