Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.350 +0.100 (+1.60%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 6.467 6.476 6.342 6.384 89,791 -0.03(-0.52%)
Nov 27, 2020 6.392 6.434 6.350 6.417 59,999 +0.07(+1.05%)
Nov 25, 2020 6.409 6.434 6.350 6.350 136,135 +0.01(+0.13%)
Nov 24, 2020 6.308 6.350 6.308 6.342 45,125 +0.04(+0.66%)
Nov 23, 2020 6.325 6.359 6.283 6.300 65,389 +0.02(+0.27%)
Nov 20, 2020 6.283 6.325 6.275 6.283 57,370 +0.03(+0.54%)
Nov 19, 2020 6.258 6.283 6.200 6.250 257,025 +0.03(+0.40%)
Nov 18, 2020 6.208 6.267 6.208 6.225 56,378 +0.02(+0.27%)
Nov 17, 2020 6.233 6.250 6.150 6.208 149,473 +0.01(+0.14%)
Nov 16, 2020 6.166 6.233 6.163 6.200 157,558 +0.06(+0.95%)
Nov 13, 2020 6.108 6.166 6.091 6.141 111,274 +0.03(+0.55%)
Nov 12, 2020 6.133 6.166 6.104 6.108 64,918 -0.01(-0.11%)
Nov 11, 2020 6.206 6.215 6.106 6.115 97,538 -0.01(-0.14%)
Nov 10, 2020 6.123 6.198 6.115 6.123 103,824 +0.00(+0.00%)
Nov 09, 2020 6.206 6.206 6.106 6.123 205,202 -0.04(-0.68%)
Nov 06, 2020 6.140 6.181 6.098 6.165 81,866 +0.05(+0.82%)
Nov 05, 2020 6.048 6.131 6.040 6.115 114,679 +0.10(+1.66%)
Nov 04, 2020 6.048 6.048 5.981 6.015 104,625 +0.06(+0.98%)
Nov 03, 2020 5.948 5.981 5.931 5.956 56,013 +0.05(+0.85%)
Nov 02, 2020 5.898 5.948 5.898 5.906 67,454 +0.01(+0.14%)
Oct 30, 2020 5.931 5.947 5.873 5.898 52,936 +0.01(+0.14%)
Oct 29, 2020 5.881 5.890 5.873 5.890 48,583 +0.03(+0.57%)
Oct 28, 2020 5.790 5.873 5.790 5.856 138,644 +0.01(+0.14%)
Oct 27, 2020 5.973 5.973 5.806 5.848 481,354 -0.07(-1.27%)
Oct 26, 2020 5.981 5.981 5.915 5.923 65,118 -0.06(-0.98%)
Oct 23, 2020 5.973 5.981 5.948 5.981 89,668 +0.00(+0.00%)
Oct 22, 2020 6.056 6.056 5.956 5.981 228,215 -0.06(-0.97%)
Oct 21, 2020 6.065 6.098 6.015 6.040 85,540 -0.03(-0.55%)
Oct 20, 2020 6.081 6.085 6.065 6.073 93,723 -0.01(-0.14%)
Oct 19, 2020 6.115 6.115 6.065 6.081 54,745 -0.02(-0.27%)
Oct 16, 2020 6.131 6.131 6.065 6.098 52,336 -0.02(-0.27%)
Oct 15, 2020 6.123 6.123 6.065 6.115 61,387 +0.00(+0.00%)
Oct 14, 2020 6.115 6.123 6.089 6.115 84,690 +0.00(+0.02%)
Oct 13, 2020 6.130 6.176 6.105 6.113 58,159 -0.02(-0.27%)
Oct 12, 2020 6.130 6.171 6.097 6.130 68,236 +0.00(+0.00%)
Oct 09, 2020 6.097 6.155 6.097 6.130 53,767 +0.01(+0.14%)
Oct 08, 2020 6.105 6.130 6.080 6.122 42,904 +0.03(+0.42%)
Oct 07, 2020 6.055 6.119 6.055 6.096 76,474 +0.04(+0.68%)
Oct 06, 2020 6.022 6.064 6.022 6.055 37,915 +0.00(+0.00%)
Oct 05, 2020 6.064 6.064 6.039 6.055 80,439 -0.02(-0.41%)
Oct 02, 2020 6.047 6.080 6.047 6.080 37,974 +0.02(+0.27%)
Oct 01, 2020 6.080 6.097 6.047 6.064 78,747 +0.01(+0.14%)
Sep 30, 2020 6.163 6.163 6.055 6.055 88,969 -0.05(-0.82%)
Sep 29, 2020 6.072 6.113 6.071 6.106 22,127 +0.03(+0.56%)
Sep 28, 2020 6.088 6.155 6.055 6.072 95,522 +0.04(+0.67%)
Sep 25, 2020 6.064 6.064 6.022 6.031 53,044 -0.04(-0.67%)
Sep 24, 2020 6.022 6.072 6.022 6.072 62,973 -0.01(-0.14%)
Sep 23, 2020 6.138 6.147 6.072 6.080 107,158 -0.01(-0.09%)
Sep 22, 2020 6.080 6.108 6.080 6.086 38,723 +0.01(+0.09%)
Sep 21, 2020 6.080 6.097 6.080 6.080 67,482 -0.01(-0.14%)
Sep 18, 2020 6.064 6.097 6.064 6.088 45,690 -0.01(-0.14%)
Sep 17, 2020 6.113 6.122 6.039 6.097 110,892 -0.02(-0.41%)
Sep 16, 2020 6.130 6.147 6.105 6.122 49,114 +0.01(+0.14%)
Sep 15, 2020 6.147 6.188 6.105 6.113 68,913 -0.07(-1.07%)
Sep 14, 2020 6.188 6.208 6.163 6.180 61,204 +0.02(+0.29%)
Sep 11, 2020 6.121 6.195 6.121 6.162 67,556 +0.02(+0.27%)
Sep 10, 2020 6.129 6.154 6.121 6.145 77,277 +0.02(+0.27%)
Sep 09, 2020 6.121 6.145 6.112 6.129 119,996 +0.00(+0.00%)
Sep 08, 2020 6.087 6.145 6.087 6.129 44,784 -0.02(-0.40%)
Sep 04, 2020 6.137 6.154 6.046 6.154 105,571 +0.02(+0.40%)
Sep 03, 2020 6.137 6.170 6.121 6.129 55,684 -0.02(-0.40%)
Sep 02, 2020 6.154 6.187 6.129 6.154 71,993 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.