Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Mortgage Opportunity Term Fund 2 (NY: JMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 16.03 16.15 15.96 15.97 21,699 -0.13(-0.81%)
Nov 27, 2013 15.95 16.12 15.95 16.10 23,818 +0.12(+0.73%)
Nov 26, 2013 15.98 16.08 15.97 15.99 16,647 -0.02(-0.13%)
Nov 25, 2013 15.98 16.07 15.98 16.01 21,788 -0.03(-0.21%)
Nov 22, 2013 16.17 16.19 16.02 16.04 9,539 -0.08(-0.51%)
Nov 21, 2013 16.12 16.13 15.98 16.13 37,564 +0.12(+0.73%)
Nov 20, 2013 16.13 16.17 16.00 16.01 25,746 -0.12(-0.76%)
Nov 19, 2013 16.06 16.15 16.01 16.13 28,127 -0.02(-0.13%)
Nov 18, 2013 16.10 16.25 16.08 16.15 26,446 +0.01(+0.04%)
Nov 15, 2013 16.00 16.18 16.00 16.15 15,851 +0.02(+0.12%)
Nov 14, 2013 16.10 16.15 16.08 16.13 8,430 -0.16(-1.00%)
Nov 12, 2013 16.29 16.32 16.29 16.29 4,587 -0.01(-0.04%)
Nov 11, 2013 16.28 16.32 16.28 16.30 8,778 -0.01(-0.08%)
Nov 08, 2013 16.36 16.36 16.31 16.31 11,033 -0.14(-0.87%)
Nov 07, 2013 16.42 16.49 16.36 16.45 7,445 +0.02(+0.12%)
Nov 06, 2013 16.47 16.56 16.43 16.43 14,062 -0.10(-0.62%)
Nov 05, 2013 16.46 16.58 16.41 16.54 22,965 -0.05(-0.33%)
Nov 04, 2013 16.35 16.59 16.35 16.59 12,391 +0.18(+1.13%)
Nov 01, 2013 16.47 16.56 16.41 16.41 33,055 -0.12(-0.70%)
Oct 31, 2013 16.47 16.54 16.44 16.52 9,910 +0.04(+0.25%)
Oct 30, 2013 16.54 16.55 16.48 16.48 7,299 -0.10(-0.58%)
Oct 29, 2013 16.71 16.71 16.56 16.58 13,814 -0.15(-0.88%)
Oct 28, 2013 16.58 16.75 16.58 16.72 28,008 +0.02(+0.14%)
Oct 25, 2013 16.56 16.71 16.54 16.70 50,026 +0.14(+0.82%)
Oct 24, 2013 16.53 16.56 16.46 16.56 19,408 +0.01(+0.04%)
Oct 23, 2013 16.36 16.60 16.36 16.56 18,593 +0.15(+0.92%)
Oct 22, 2013 16.28 16.49 16.28 16.41 47,366 +0.04(+0.25%)
Oct 21, 2013 16.28 16.38 16.18 16.36 21,188 +0.02(+0.13%)
Oct 18, 2013 16.17 16.35 16.15 16.34 26,524 +0.07(+0.42%)
Oct 17, 2013 15.91 16.28 15.91 16.28 12,997 +0.28(+1.75%)
Oct 16, 2013 15.89 16.00 15.89 16.00 11,089 +0.03(+0.21%)
Oct 15, 2013 15.93 16.10 15.88 15.96 22,951 -0.01(-0.09%)
Oct 14, 2013 15.91 16.06 15.88 15.97 25,669 -0.09(-0.55%)
Oct 11, 2013 16.15 16.15 16.04 16.06 35,128 -0.06(-0.38%)
Oct 10, 2013 16.12 16.28 16.07 16.13 18,739 -0.14(-0.88%)
Oct 09, 2013 16.33 16.34 16.20 16.27 33,477 +0.00(+0.00%)
Oct 08, 2013 16.21 16.27 16.17 16.27 32,567 +0.00(+0.00%)
Oct 07, 2013 16.43 16.43 16.21 16.27 13,330 -0.09(-0.54%)
Oct 04, 2013 16.29 16.36 16.27 16.36 18,295 -0.01(-0.04%)
Oct 03, 2013 16.34 16.49 16.30 16.36 21,578 -0.06(-0.38%)
Oct 02, 2013 16.17 16.49 16.17 16.43 61,804 +0.00(+0.00%)
Oct 01, 2013 16.34 16.46 16.15 16.43 49,806 +0.30(+1.87%)
Sep 27, 2013 16.07 16.16 16.07 16.13 13,549 +0.00(+0.00%)
Sep 26, 2013 16.12 16.25 16.12 16.13 18,640 -0.01(-0.08%)
Sep 25, 2013 16.08 16.22 16.08 16.14 13,998 +0.04(+0.26%)
Sep 24, 2013 15.99 16.11 15.91 16.10 15,721 +0.10(+0.64%)
Sep 23, 2013 15.91 16.03 15.84 16.00 30,238 +0.10(+0.60%)
Sep 20, 2013 15.80 15.91 15.76 15.90 58,894 +0.00(+0.02%)
Sep 19, 2013 15.86 15.91 15.78 15.90 35,613 +0.03(+0.19%)
Sep 18, 2013 15.71 15.90 15.69 15.87 24,908 +0.13(+0.83%)
Sep 17, 2013 15.71 15.75 15.71 15.74 22,610 +0.00(+0.00%)
Sep 16, 2013 15.76 15.85 15.62 15.74 27,811 +0.10(+0.66%)
Sep 13, 2013 15.51 15.64 15.43 15.63 69,282 +0.08(+0.53%)
Sep 12, 2013 15.68 15.68 15.54 15.55 30,640 -0.05(-0.31%)
Sep 11, 2013 15.64 15.84 15.60 15.60 67,044 -0.41(-2.56%)
Sep 10, 2013 16.36 16.36 16.00 16.01 110,174 -0.28(-1.72%)
Sep 09, 2013 16.34 16.34 16.22 16.29 65,334 -0.03(-0.21%)
Sep 06, 2013 16.30 16.32 16.24 16.32 26,869 -0.01(-0.04%)
Sep 05, 2013 16.43 16.43 16.21 16.33 28,277 +0.00(+0.00%)
Sep 04, 2013 16.33 16.41 16.33 16.33 11,118 -0.06(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.