Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Mortgage Opportunity Term Fund 2 (NY: JMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 19.04 19.04 18.73 18.73 79,020 -0.22(-1.16%)
Nov 29, 2012 18.86 19.05 18.86 18.95 31,953 +0.18(+0.98%)
Nov 28, 2012 18.92 18.92 18.64 18.77 17,091 -0.05(-0.25%)
Nov 27, 2012 18.70 18.90 18.65 18.82 20,102 +0.18(+0.99%)
Nov 26, 2012 18.73 18.76 18.57 18.63 27,859 -0.03(-0.18%)
Nov 23, 2012 18.68 18.72 18.55 18.66 9,169 +0.10(+0.55%)
Nov 21, 2012 18.62 18.68 18.42 18.56 30,897 +0.07(+0.37%)
Nov 20, 2012 18.49 18.66 18.40 18.49 18,158 +0.10(+0.52%)
Nov 19, 2012 18.33 18.47 18.32 18.40 24,396 +0.16(+0.86%)
Nov 16, 2012 18.14 18.25 17.80 18.24 39,166 +0.39(+2.19%)
Nov 15, 2012 18.47 18.47 17.52 17.85 168,475 -0.77(-4.12%)
Nov 14, 2012 19.30 19.32 18.26 18.62 82,785 -0.71(-3.65%)
Nov 13, 2012 19.40 19.43 19.21 19.32 85,288 -0.15(-0.77%)
Nov 12, 2012 19.56 19.66 19.38 19.47 77,907 -0.03(-0.18%)
Nov 09, 2012 19.54 19.60 19.44 19.51 44,282 -0.03(-0.18%)
Nov 08, 2012 19.58 19.58 19.51 19.54 78,697 +0.09(+0.46%)
Nov 07, 2012 19.41 19.45 19.31 19.45 89,655 +0.02(+0.11%)
Nov 06, 2012 19.29 19.43 19.28 19.43 73,864 +0.22(+1.14%)
Nov 05, 2012 19.20 19.21 18.98 19.21 19,138 +0.04(+0.21%)
Nov 02, 2012 19.06 19.17 18.99 19.17 30,580 +0.13(+0.68%)
Nov 01, 2012 18.99 19.08 18.88 19.04 28,880 +0.15(+0.80%)
Oct 31, 2012 18.79 18.95 18.79 18.89 18,904 +0.08(+0.44%)
Oct 26, 2012 18.70 18.81 18.81 18.81 27,029 +0.17(+0.92%)
Oct 25, 2012 18.73 18.73 18.52 18.64 35,942 -0.01(-0.07%)
Oct 24, 2012 18.62 18.68 18.47 18.65 49,360 +0.09(+0.48%)
Oct 23, 2012 18.58 18.59 18.40 18.56 57,934 +0.03(+0.19%)
Oct 19, 2012 18.56 18.60 18.32 18.53 44,732 +0.03(+0.18%)
Oct 18, 2012 18.68 18.70 18.42 18.49 31,301 -0.12(-0.66%)
Oct 17, 2012 18.59 18.75 18.40 18.62 36,719 +0.11(+0.59%)
Oct 16, 2012 18.64 18.68 18.42 18.51 23,049 -0.01(-0.04%)
Oct 15, 2012 18.73 18.73 18.39 18.51 49,920 -0.15(-0.81%)
Oct 12, 2012 18.92 18.96 18.40 18.66 43,978 -0.18(-0.98%)
Oct 11, 2012 19.14 19.14 18.63 18.85 41,221 -0.27(-1.43%)
Oct 10, 2012 19.22 19.24 18.76 19.12 43,268 +0.06(+0.32%)
Oct 09, 2012 19.12 19.29 19.06 19.06 48,124 -0.08(-0.39%)
Oct 08, 2012 19.46 19.92 19.09 19.14 97,036 -0.32(-1.65%)
Oct 05, 2012 19.51 19.51 19.38 19.46 23,919 +0.03(+0.18%)
Oct 04, 2012 19.67 19.67 19.42 19.42 99,495 -0.10(-0.49%)
Oct 03, 2012 19.53 19.55 19.43 19.52 41,279 +0.11(+0.56%)
Oct 02, 2012 19.37 19.51 19.36 19.41 45,287 +0.04(+0.21%)
Oct 01, 2012 19.27 19.41 19.27 19.37 105,721 +0.15(+0.78%)
Sep 28, 2012 18.97 19.27 18.92 19.22 217,339 +0.29(+1.56%)
Sep 27, 2012 18.89 18.92 18.84 18.92 41,437 +0.03(+0.14%)
Sep 26, 2012 18.82 18.90 18.66 18.90 23,292 +0.08(+0.40%)
Sep 25, 2012 18.70 18.82 18.70 18.82 36,821 +0.22(+1.18%)
Sep 24, 2012 18.51 18.60 18.43 18.60 69,510 +0.14(+0.74%)
Sep 21, 2012 18.53 18.53 18.38 18.47 61,655 +0.03(+0.19%)
Sep 20, 2012 18.57 18.57 18.40 18.43 48,517 -0.05(-0.26%)
Sep 19, 2012 18.62 18.65 18.44 18.48 48,598 -0.09(-0.48%)
Sep 18, 2012 18.60 18.75 18.50 18.57 51,315 +0.04(+0.22%)
Sep 17, 2012 18.43 18.62 18.42 18.53 53,996 +0.16(+0.89%)
Sep 14, 2012 18.38 18.47 18.29 18.36 48,655 +0.07(+0.37%)
Sep 13, 2012 18.27 18.40 18.27 18.29 35,546 -0.01(-0.07%)
Sep 12, 2012 18.29 18.40 18.19 18.31 31,917 -0.09(-0.48%)
Sep 11, 2012 18.34 18.48 18.23 18.40 46,307 +0.03(+0.19%)
Sep 10, 2012 18.38 18.45 18.23 18.36 28,335 -0.01(-0.07%)
Sep 07, 2012 18.47 18.47 18.26 18.38 45,071 +0.00(+0.00%)
Sep 06, 2012 18.44 18.47 18.37 18.38 35,891 -0.01(-0.08%)
Sep 05, 2012 18.42 18.44 18.25 18.39 33,458 +0.08(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.