Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 39.69 40.10 39.24 39.45 31,818,528 -4.35(-9.92%)
Nov 29, 2012 43.51 43.96 43.14 43.79 5,093,560 +0.34(+0.78%)
Nov 28, 2012 43.33 43.61 42.95 43.45 4,347,493 +0.05(+0.12%)
Nov 27, 2012 43.36 43.77 43.26 43.40 3,231,480 +0.10(+0.23%)
Nov 26, 2012 43.39 43.43 42.96 43.30 4,399,766 -0.22(-0.50%)
Nov 23, 2012 43.52 43.72 43.29 43.52 3,292,868 +0.28(+0.64%)
Nov 21, 2012 42.79 43.45 42.70 43.24 4,649,196 +0.67(+1.57%)
Nov 20, 2012 42.86 42.86 42.05 42.57 5,355,264 -0.55(-1.27%)
Nov 19, 2012 42.82 43.13 42.64 43.12 3,311,219 +0.84(+1.99%)
Nov 16, 2012 41.83 42.43 41.49 42.27 5,958,121 +0.46(+1.10%)
Nov 15, 2012 41.85 42.36 41.67 41.82 3,927,098 -0.12(-0.28%)
Nov 14, 2012 42.89 43.08 41.77 41.93 6,417,372 -0.82(-1.91%)
Nov 13, 2012 42.60 43.32 42.36 42.75 4,427,366 -0.04(-0.08%)
Nov 12, 2012 42.43 42.89 42.07 42.79 5,042,689 +0.46(+1.10%)
Nov 09, 2012 41.79 42.78 41.41 42.32 5,352,483 +0.49(+1.17%)
Nov 08, 2012 41.99 42.19 41.57 41.83 5,178,144 -0.44(-1.03%)
Nov 07, 2012 42.59 42.93 42.08 42.27 4,408,546 -0.75(-1.74%)
Nov 06, 2012 42.69 43.11 42.64 43.02 4,287,113 +0.51(+1.19%)
Nov 05, 2012 42.27 42.63 42.12 42.51 3,734,663 +0.10(+0.24%)
Nov 02, 2012 43.09 43.43 42.39 42.41 5,189,003 -0.41(-0.96%)
Nov 01, 2012 41.21 43.10 41.16 42.82 8,125,286 +1.59(+3.87%)
Oct 31, 2012 41.54 41.56 40.92 41.23 3,622,113 +0.12(+0.30%)
Oct 26, 2012 41.12 41.10 41.10 41.10 3,648,375 -0.17(-0.41%)
Oct 25, 2012 41.32 41.67 41.07 41.27 4,288,558 +0.15(+0.37%)
Oct 24, 2012 41.40 41.58 40.98 41.12 4,690,019 -0.05(-0.11%)
Oct 23, 2012 40.97 41.29 40.57 41.17 5,257,585 -0.05(-0.11%)
Oct 19, 2012 42.01 42.15 41.04 41.22 7,631,065 -1.18(-2.77%)
Oct 18, 2012 41.96 42.43 41.92 42.39 5,939,335 +0.44(+1.04%)
Oct 17, 2012 41.93 42.34 41.72 41.96 4,588,595 +0.24(+0.56%)
Oct 16, 2012 41.79 42.08 41.17 41.72 5,777,420 +0.08(+0.18%)
Oct 15, 2012 41.00 41.85 40.95 41.65 6,916,346 +0.81(+1.97%)
Oct 12, 2012 41.00 41.11 40.63 40.84 4,982,609 -0.28(-0.69%)
Oct 11, 2012 41.90 42.07 40.71 41.12 11,930,652 -0.62(-1.49%)
Oct 10, 2012 41.27 42.34 40.66 41.75 32,192,452 +3.05(+7.89%)
Oct 09, 2012 39.14 40.01 38.66 38.69 9,730,110 -0.53(-1.34%)
Oct 08, 2012 38.73 39.31 38.62 39.22 5,691,541 +0.55(+1.42%)
Oct 05, 2012 39.19 39.34 38.45 38.67 6,357,188 -0.28(-0.71%)
Oct 04, 2012 39.11 39.20 38.75 38.94 3,738,678 +0.03(+0.08%)
Oct 03, 2012 39.08 39.24 38.68 38.92 3,399,889 -0.02(-0.04%)
Oct 02, 2012 39.54 39.84 38.56 38.93 6,411,094 -0.57(-1.44%)
Oct 01, 2012 39.14 39.75 39.10 39.50 6,074,309 +0.63(+1.63%)
Sep 28, 2012 38.48 39.16 37.81 38.87 7,859,116 -0.76(-1.91%)
Sep 27, 2012 39.26 39.92 39.11 39.62 5,879,231 +0.64(+1.64%)
Sep 26, 2012 39.14 39.28 38.66 38.99 4,321,800 -0.11(-0.27%)
Sep 25, 2012 40.23 40.36 39.09 39.09 5,473,048 -0.89(-2.23%)
Sep 24, 2012 39.81 40.08 39.69 39.98 3,053,820 -0.16(-0.41%)
Sep 21, 2012 40.38 40.55 40.13 40.15 6,335,226 +0.19(+0.48%)
Sep 20, 2012 39.73 39.95 39.49 39.95 4,870,240 +0.21(+0.53%)
Sep 19, 2012 39.04 39.86 39.04 39.74 5,260,502 +0.60(+1.53%)
Sep 18, 2012 38.99 39.18 38.86 39.14 4,884,606 +0.16(+0.41%)
Sep 17, 2012 39.02 39.14 38.82 38.99 8,005,431 -0.01(-0.03%)
Sep 14, 2012 39.50 39.66 38.86 39.00 7,740,037 -0.38(-0.97%)
Sep 13, 2012 39.17 39.52 38.70 39.38 3,886,018 +0.25(+0.63%)
Sep 12, 2012 39.21 39.39 38.53 39.13 6,725,272 -0.04(-0.09%)
Sep 11, 2012 39.07 39.82 38.93 39.17 8,084,049 +0.42(+1.09%)
Sep 10, 2012 38.53 39.05 38.48 38.75 6,613,568 +0.22(+0.58%)
Sep 07, 2012 37.69 38.52 37.59 38.52 6,631,307 +0.98(+2.61%)
Sep 06, 2012 37.37 38.11 37.29 37.54 6,649,556 +0.43(+1.17%)
Sep 05, 2012 36.87 37.28 36.79 37.11 4,284,217 +0.21(+0.57%)
Sep 04, 2012 37.19 37.32 36.77 36.90 4,365,517 -0.43(-1.16%)
Aug 31, 2012 37.43 37.50 37.06 37.33 4,147,116 +0.21(+0.57%)
Aug 30, 2012 37.32 37.49 37.09 37.12 3,320,204 -0.32(-0.85%)
Aug 29, 2012 37.36 37.71 37.35 37.44 3,049,584 -0.01(-0.03%)
Aug 27, 2012 37.63 37.81 37.18 37.45 5,618,564 -0.06(-0.17%)
Aug 24, 2012 37.63 37.64 36.85 37.52 7,041,407 -0.37(-0.99%)
Aug 23, 2012 38.22 38.31 37.67 37.89 4,906,487 -0.36(-0.95%)
Aug 22, 2012 38.32 38.55 38.20 38.25 4,268,347 -0.18(-0.47%)
Aug 21, 2012 38.12 38.56 38.12 38.43 6,915,839 +0.25(+0.64%)
Aug 20, 2012 38.81 38.87 38.14 38.19 4,890,493 -0.54(-1.39%)
Aug 17, 2012 38.90 39.12 38.65 38.73 6,145,070 -0.02(-0.05%)
Aug 16, 2012 38.82 39.10 38.55 38.75 4,922,964 +0.13(+0.35%)
Aug 15, 2012 38.83 38.89 38.42 38.61 7,094,041 -0.21(-0.53%)
Aug 14, 2012 39.32 39.38 38.35 38.82 9,092,938 -0.42(-1.07%)
Aug 13, 2012 39.13 39.30 39.03 39.24 3,317,077 +0.08(+0.21%)
Aug 10, 2012 38.92 39.16 38.82 39.16 2,737,321 +0.13(+0.33%)
Aug 09, 2012 39.03 39.21 38.93 39.03 4,257,118 +0.02(+0.05%)
Aug 08, 2012 38.90 39.16 38.67 39.01 5,467,968 -0.31(-0.79%)
Aug 07, 2012 39.65 39.94 39.31 39.32 4,754,861 -0.12(-0.31%)
Aug 06, 2012 39.58 39.84 39.41 39.44 4,081,422 -0.12(-0.31%)
Aug 03, 2012 39.19 40.23 38.97 39.57 8,051,977 +1.10(+2.85%)
Aug 02, 2012 37.70 38.51 37.59 38.47 7,014,914 +0.64(+1.70%)
Aug 01, 2012 38.19 38.32 37.77 37.83 6,463,313 -0.16(-0.43%)
Jul 31, 2012 38.81 38.81 37.94 37.99 9,496,144 -0.91(-2.35%)
Jul 30, 2012 39.12 39.25 38.69 38.90 5,526,212 -0.19(-0.49%)
Jul 27, 2012 38.17 39.25 38.11 39.10 7,090,067 +0.95(+2.49%)
Jul 26, 2012 37.70 38.36 37.70 38.15 6,457,504 +0.94(+2.52%)
Jul 25, 2012 36.82 37.49 36.82 37.21 5,694,033 +0.44(+1.19%)
Jul 24, 2012 37.12 37.12 36.48 36.77 5,450,214 -0.21(-0.57%)
Jul 23, 2012 37.35 37.59 36.95 36.98 8,451,301 -1.07(-2.82%)
Jul 20, 2012 38.35 38.41 37.32 38.05 15,615,862 -0.53(-1.38%)
Jul 19, 2012 37.16 39.55 37.16 38.59 21,387,318 +0.18(+0.47%)
Jul 18, 2012 37.76 38.56 37.54 38.41 11,565,743 +0.67(+1.77%)
Jul 17, 2012 37.66 38.49 37.40 37.74 9,332,170 +0.22(+0.58%)
Jul 16, 2012 37.73 37.99 37.40 37.52 6,466,614 -0.40(-1.05%)
Jul 13, 2012 36.98 37.99 36.79 37.92 7,859,829 +0.93(+2.50%)
Jul 12, 2012 36.02 37.15 35.77 36.99 13,409,757 +0.70(+1.92%)
Jul 11, 2012 36.89 36.99 36.19 36.30 9,910,199 -0.52(-1.42%)
Jul 10, 2012 37.35 37.57 36.68 36.82 7,599,249 -0.25(-0.66%)
Jul 09, 2012 37.96 37.96 36.91 37.07 8,477,186 -0.85(-2.23%)
Jul 06, 2012 37.67 38.23 37.45 37.91 6,797,612 +0.10(+0.26%)
Jul 05, 2012 36.79 38.06 36.79 37.81 7,961,480 +0.91(+2.47%)
Jul 03, 2012 37.10 37.19 36.25 36.90 6,098,956 -0.44(-1.19%)
Jul 02, 2012 37.53 37.79 36.98 37.35 5,482,003 -0.27(-0.73%)
Jun 29, 2012 36.98 37.66 35.94 37.62 14,996,920 +0.31(+0.83%)
Jun 28, 2012 37.40 37.58 36.69 37.31 7,205,570 -0.43(-1.14%)
Jun 27, 2012 38.14 38.33 37.46 37.74 4,512,573 -0.48(-1.27%)
Jun 26, 2012 38.27 38.44 37.95 38.23 4,149,258 +0.09(+0.24%)
Jun 25, 2012 38.12 38.32 37.76 38.13 5,014,212 -0.47(-1.23%)
Jun 22, 2012 38.60 38.98 38.35 38.61 6,091,254 +0.64(+1.69%)
Jun 21, 2012 38.82 38.87 37.92 37.97 5,134,446 -0.71(-1.84%)
Jun 20, 2012 39.31 39.47 38.17 38.68 8,125,177 -0.60(-1.52%)
Jun 19, 2012 38.67 39.41 38.47 39.27 8,477,534 +0.85(+2.20%)
Jun 18, 2012 37.74 38.51 37.69 38.43 5,405,653 +0.47(+1.25%)
Jun 15, 2012 37.92 38.01 37.57 37.95 5,904,372 +0.33(+0.88%)
Jun 14, 2012 36.84 37.81 36.80 37.62 6,722,015 +0.91(+2.48%)
Jun 13, 2012 37.10 37.60 36.50 36.71 5,740,367 -0.37(-1.01%)
Jun 12, 2012 37.04 37.45 36.83 37.08 7,561,764 +0.03(+0.08%)
Jun 11, 2012 38.11 38.16 37.03 37.05 9,536,322 -0.67(-1.77%)
Jun 08, 2012 37.90 37.90 36.42 37.72 19,628,380 -1.27(-3.26%)
Jun 07, 2012 39.59 40.03 38.88 38.99 5,796,276 +0.02(+0.04%)
Jun 06, 2012 38.05 39.54 38.00 38.98 9,968,068 +1.37(+3.63%)
Jun 05, 2012 37.28 37.78 37.22 37.61 5,392,010 +0.10(+0.26%)
Jun 04, 2012 37.21 37.59 36.66 37.51 11,023,027 -0.27(-0.73%)
Jun 01, 2012 39.56 39.96 37.59 37.78 22,892,060 -3.31(-8.04%)
May 31, 2012 41.07 41.44 40.62 41.09 5,476,427 +0.01(+0.03%)
May 30, 2012 41.40 41.42 40.97 41.08 4,760,054 -0.67(-1.61%)
May 29, 2012 41.32 41.98 41.31 41.75 4,308,830 +0.64(+1.55%)
May 25, 2012 40.89 41.41 40.89 41.11 3,277,497 -0.05(-0.13%)
May 24, 2012 41.48 41.67 40.60 41.17 7,431,733 -0.12(-0.28%)
May 23, 2012 40.80 41.38 40.56 41.28 4,558,072 +0.12(+0.30%)
May 22, 2012 40.62 41.70 40.45 41.16 7,578,961 +0.80(+1.98%)
May 21, 2012 39.52 40.39 39.27 40.36 4,955,115 +0.98(+2.49%)
May 18, 2012 39.76 39.92 39.26 39.38 8,042,657 -0.34(-0.87%)
May 17, 2012 40.91 40.99 39.66 39.72 7,396,298 -1.24(-3.02%)
May 16, 2012 40.80 41.25 40.77 40.96 4,611,160 +0.22(+0.54%)
May 15, 2012 40.76 41.51 40.68 40.74 5,720,795 -0.03(-0.07%)
May 14, 2012 41.52 41.69 40.70 40.77 5,829,669 -1.10(-2.64%)
May 11, 2012 41.52 42.26 41.50 41.87 4,358,431 +0.20(+0.48%)
May 10, 2012 41.44 41.96 41.33 41.67 4,743,170 +0.54(+1.31%)
May 09, 2012 41.46 41.52 41.03 41.14 6,563,750 -0.80(-1.91%)
May 08, 2012 42.01 42.08 41.35 41.94 7,000,212 -0.33(-0.79%)
May 07, 2012 41.53 42.45 41.37 42.27 5,748,076 +0.72(+1.73%)
May 04, 2012 41.88 42.01 41.34 41.55 5,073,641 -0.50(-1.18%)
May 03, 2012 43.22 43.27 41.74 42.05 9,809,099 -0.99(-2.29%)
May 02, 2012 42.81 43.26 42.71 43.03 4,244,211 +0.08(+0.19%)
May 01, 2012 42.64 43.41 42.56 42.95 3,972,431 +0.48(+1.13%)
Apr 30, 2012 42.70 42.79 42.30 42.47 3,516,316 -0.34(-0.80%)
Apr 27, 2012 42.60 42.94 42.27 42.82 3,773,538 +0.25(+0.59%)
Apr 26, 2012 42.51 42.80 42.26 42.57 4,803,395 +0.08(+0.19%)
Apr 25, 2012 42.45 42.66 42.14 42.49 7,211,625 +0.30(+0.71%)
Apr 24, 2012 42.91 43.13 42.09 42.19 7,523,159 -0.90(-2.09%)
Apr 23, 2012 42.94 43.12 42.51 43.09 7,058,031 -0.09(-0.20%)
Apr 20, 2012 42.18 43.47 41.93 43.17 13,800,100 +1.47(+3.53%)
Apr 19, 2012 41.72 42.48 41.45 41.70 13,594,976 -0.89(-2.10%)
Apr 18, 2012 42.46 42.79 42.40 42.60 8,978,703 -0.15(-0.34%)
Apr 17, 2012 42.88 43.01 42.28 42.74 7,579,113 +0.55(+1.30%)
Apr 16, 2012 42.69 42.79 41.86 42.19 9,574,132 -0.36(-0.84%)
Apr 13, 2012 41.34 43.04 41.30 42.55 10,518,197 +1.16(+2.81%)
Apr 12, 2012 41.03 41.45 40.80 41.39 3,942,935 +0.44(+1.08%)
Apr 11, 2012 40.17 41.17 40.09 40.94 6,185,053 +1.07(+2.69%)
Apr 10, 2012 40.61 40.84 39.84 39.87 5,499,580 -0.88(-2.17%)
Apr 09, 2012 40.57 40.88 40.57 40.76 3,147,838 -0.40(-0.96%)
Apr 05, 2012 40.75 41.18 40.62 41.15 3,944,849 +0.36(+0.88%)
Apr 04, 2012 40.86 41.09 40.65 40.79 3,939,219 -0.38(-0.92%)
Apr 03, 2012 40.77 41.35 40.72 41.17 7,040,389 +0.41(+1.01%)
Apr 02, 2012 41.40 41.41 40.69 40.76 7,232,935 -0.69(-1.66%)
Mar 30, 2012 41.22 41.58 40.98 41.44 6,039,022 +0.52(+1.27%)
Mar 29, 2012 40.76 41.00 40.59 40.93 3,411,385 -0.06(-0.16%)
Mar 28, 2012 41.12 41.36 40.78 40.99 5,330,070 -0.13(-0.31%)
Mar 27, 2012 41.69 41.80 41.09 41.12 6,324,098 -0.48(-1.15%)
Mar 26, 2012 41.21 41.61 41.16 41.60 4,052,955 +0.47(+1.13%)
Mar 23, 2012 41.23 41.23 40.54 41.13 4,698,842 -0.05(-0.11%)
Mar 22, 2012 40.63 41.41 40.63 41.18 6,050,031 +0.47(+1.14%)
Mar 21, 2012 40.80 40.88 40.54 40.71 3,761,228 -0.17(-0.41%)
Mar 20, 2012 40.05 41.00 40.04 40.88 6,470,150 +0.67(+1.67%)
Mar 19, 2012 39.90 40.22 39.59 40.21 3,502,774 +0.38(+0.96%)
Mar 16, 2012 39.98 40.14 39.66 39.83 4,472,608 -0.13(-0.32%)
Mar 15, 2012 40.19 40.19 39.62 39.95 3,441,317 -0.01(-0.03%)
Mar 14, 2012 40.06 40.38 39.71 39.97 5,872,036 +0.01(+0.01%)
Mar 13, 2012 39.26 40.01 39.19 39.96 4,954,493 +0.99(+2.54%)
Mar 12, 2012 39.35 39.50 38.91 38.97 3,282,249 -0.28(-0.71%)
Mar 09, 2012 39.34 39.35 39.06 39.25 3,588,117 +0.24(+0.63%)
Mar 08, 2012 38.41 39.16 38.32 39.00 6,124,040 +0.28(+0.72%)
Mar 07, 2012 38.14 38.80 38.05 38.73 5,085,093 +0.60(+1.57%)
Mar 06, 2012 38.25 38.50 37.89 38.13 5,429,691 -0.51(-1.33%)
Mar 05, 2012 38.57 38.79 38.43 38.64 2,856,807 +0.07(+0.18%)
Mar 02, 2012 38.50 38.67 38.40 38.57 3,570,367 +0.01(+0.03%)
Mar 01, 2012 38.56 38.81 38.43 38.56 4,381,731 -0.01(-0.03%)
Feb 29, 2012 38.42 38.75 38.20 38.57 5,155,226 +0.16(+0.42%)
Feb 28, 2012 38.17 38.42 38.11 38.41 3,688,307 +0.23(+0.61%)
Feb 27, 2012 37.98 38.34 37.85 38.17 3,009,461 +0.01(+0.03%)
Feb 24, 2012 38.31 38.34 38.03 38.16 4,127,993 -0.17(-0.44%)
Feb 23, 2012 38.34 38.39 37.97 38.33 5,145,313 -0.04(-0.11%)
Feb 22, 2012 38.04 38.42 37.90 38.37 7,287,829 +0.23(+0.61%)
Feb 21, 2012 38.11 38.37 38.01 38.14 5,655,134 +0.15(+0.38%)
Feb 17, 2012 37.81 38.13 37.69 37.99 9,471,529 +0.30(+0.80%)
Feb 16, 2012 37.07 37.77 37.05 37.69 5,149,474 +0.59(+1.58%)
Feb 15, 2012 37.39 37.53 36.90 37.10 7,037,985 -0.15(-0.41%)
Feb 14, 2012 37.52 37.53 36.84 37.25 9,837,513 -0.35(-0.93%)
Feb 13, 2012 37.86 37.88 37.53 37.60 5,579,704 -0.09(-0.25%)
Feb 10, 2012 37.56 37.98 37.44 37.69 6,486,672 -0.10(-0.26%)
Feb 09, 2012 37.58 37.89 37.53 37.79 11,032,676 +0.27(+0.73%)
Feb 08, 2012 38.13 38.25 37.36 37.52 10,795,369 -0.24(-0.63%)
Feb 07, 2012 37.78 38.31 37.55 37.76 22,004,836 +0.97(+2.63%)
Feb 06, 2012 37.06 37.30 36.72 36.79 9,620,824 -0.38(-1.02%)
Feb 03, 2012 37.56 37.70 37.15 37.17 6,765,384 +0.03(+0.09%)
Feb 02, 2012 37.25 37.40 36.96 37.14 5,960,514 -0.23(-0.62%)
Feb 01, 2012 37.12 37.50 36.93 37.37 5,035,475 +0.49(+1.34%)
Jan 31, 2012 37.14 37.38 36.70 36.87 5,958,137 -0.20(-0.55%)
Jan 30, 2012 36.38 37.16 36.12 37.08 5,708,591 +0.48(+1.32%)
Jan 27, 2012 36.33 36.69 36.27 36.59 6,637,009 +0.22(+0.59%)
Jan 26, 2012 36.62 36.68 36.20 36.38 3,483,158 -0.10(-0.27%)
Jan 25, 2012 36.19 36.59 36.14 36.48 4,289,719 +0.22(+0.61%)
Jan 24, 2012 36.09 36.31 35.66 36.26 5,673,441 +0.00(+0.00%)
Jan 23, 2012 36.40 36.45 35.92 36.26 4,750,321 -0.12(-0.34%)
Jan 20, 2012 36.59 36.94 36.33 36.38 6,997,464 +0.01(+0.02%)
Jan 19, 2012 36.51 36.67 36.20 36.37 6,185,392 -0.11(-0.30%)
Jan 18, 2012 36.00 36.68 35.98 36.48 6,478,342 +0.45(+1.24%)
Jan 17, 2012 36.02 36.39 35.87 36.04 5,174,630 +0.38(+1.08%)
Jan 13, 2012 35.33 35.70 35.29 35.65 6,265,754 +0.22(+0.61%)
Jan 12, 2012 35.56 35.84 35.33 35.44 5,919,785 -0.04(-0.10%)
Jan 11, 2012 34.80 35.89 34.80 35.47 10,528,707 +0.66(+1.90%)
Jan 10, 2012 34.87 35.08 34.57 34.81 5,979,614 +0.21(+0.62%)
Jan 09, 2012 34.71 34.75 34.42 34.59 4,565,013 -0.13(-0.38%)
Jan 06, 2012 34.43 34.80 34.35 34.73 4,660,533 +0.25(+0.72%)
Jan 05, 2012 34.17 34.53 33.89 34.48 6,268,507 +0.26(+0.76%)
Jan 04, 2012 33.93 34.53 33.93 34.22 6,210,914 -0.02(-0.07%)
Dec 30, 2011 34.43 34.57 34.24 34.24 2,148,016 -0.33(-0.96%)
Dec 29, 2011 34.30 34.69 34.30 34.57 2,988,019 +0.35(+1.02%)
Dec 28, 2011 34.43 34.47 34.06 34.22 3,111,769 -0.19(-0.54%)
Dec 27, 2011 34.25 34.51 34.11 34.41 3,729,296 +0.16(+0.46%)
Dec 23, 2011 33.97 34.25 33.95 34.25 3,309,793 +0.34(+1.01%)
Dec 21, 2011 33.94 34.06 33.66 33.91 7,299,284 +0.06(+0.19%)
Dec 20, 2011 33.72 34.01 33.60 33.85 6,865,460 +0.42(+1.27%)
Dec 19, 2011 33.49 33.74 33.34 33.42 4,290,713 -0.06(-0.17%)
Dec 16, 2011 33.64 33.74 33.35 33.48 7,514,309 +0.12(+0.35%)
Dec 15, 2011 33.56 33.69 33.17 33.36 5,275,646 +0.08(+0.23%)
Dec 14, 2011 33.77 34.04 33.13 33.29 8,082,435 -0.53(-1.56%)
Dec 13, 2011 34.24 34.33 33.74 33.82 7,173,073 -0.39(-1.15%)
Dec 12, 2011 33.42 34.26 33.21 34.21 8,944,029 +0.58(+1.73%)
Dec 09, 2011 33.72 33.98 33.50 33.63 7,155,663 +0.27(+0.82%)
Dec 08, 2011 33.56 34.21 33.30 33.36 7,969,427 -0.30(-0.90%)
Dec 07, 2011 33.35 33.72 33.10 33.66 8,085,931 +0.39(+1.19%)
Dec 06, 2011 33.10 33.36 32.73 33.27 5,270,032 +0.14(+0.42%)
Dec 05, 2011 32.99 33.21 32.84 33.13 5,649,624 +0.49(+1.49%)
Dec 02, 2011 32.86 33.01 32.55 32.64 5,086,246 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.