Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America 40 Ishares ETF (NY: ILF )

26.12 -0.09 (-0.34%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 5.873 5.943 5.873 5.913 16,366 +0.05(+0.86%)
Nov 26, 2003 5.827 5.862 5.861 5.862 90,016 +0.04(+0.60%)
Nov 25, 2003 5.829 5.829 5.829 5.827 44,553 -0.02(-0.30%)
Nov 24, 2003 5.785 5.844 5.785 5.844 30,914 +0.07(+1.20%)
Nov 21, 2003 5.768 5.768 5.766 5.775 22,731 +0.04(+0.75%)
Nov 20, 2003 5.732 5.732 5.732 5.732 12,729 +0.04(+0.75%)
Nov 19, 2003 5.730 5.730 5.688 5.689 63,647 -0.09(-1.62%)
Nov 18, 2003 5.779 5.788 5.757 5.783 85,470 +0.02(+0.31%)
Nov 17, 2003 5.796 5.796 5.763 5.765 205,492 -0.14(-2.40%)
Nov 14, 2003 5.938 5.938 5.907 5.907 33,642 -0.01(-0.15%)
Nov 13, 2003 5.885 5.888 5.885 5.916 35,461 +0.03(+0.56%)
Nov 12, 2003 5.818 5.818 5.818 5.883 48,190 +0.06(+1.04%)
Nov 11, 2003 5.822 5.822 5.822 5.822 27,277 -0.02(-0.40%)
Nov 10, 2003 5.878 5.883 5.856 5.845 102,746 -0.06(-1.10%)
Nov 07, 2003 5.905 5.910 5.872 5.910 34,551 +0.04(+0.66%)
Nov 06, 2003 5.829 5.872 5.792 5.872 54,555 +0.02(+0.38%)
Nov 05, 2003 5.905 5.850 5.850 5.850 29,096 -0.08(-1.35%)
Nov 04, 2003 5.905 5.931 5.905 5.930 151,163 +0.05(+0.80%)
Nov 03, 2003 5.866 5.883 5.866 5.883 43,644 +0.11(+1.91%)
Oct 31, 2003 5.773 5.773 5.751 5.773 150,936 -0.03(-0.51%)
Oct 30, 2003 5.803 5.803 5.803 5.803 4,546 +0.01(+0.23%)
Oct 29, 2003 5.788 5.790 5.787 5.789 33,642 +0.01(+0.19%)
Oct 28, 2003 5.701 5.778 5.741 5.778 84,560 +0.08(+1.35%)
Oct 27, 2003 5.675 5.701 5.672 5.701 8,183 +0.03(+0.48%)
Oct 24, 2003 5.672 5.675 5.643 5.674 45,462 -0.01(-0.19%)
Oct 23, 2003 5.653 5.685 5.628 5.685 120,021 -0.07(-1.24%)
Oct 22, 2003 5.806 5.806 5.748 5.756 180,942 -0.07(-1.23%)
Oct 21, 2003 5.784 5.829 5.800 5.828 45,462 +0.04(+0.76%)
Oct 20, 2003 5.729 5.784 5.723 5.784 179,123 +0.08(+1.35%)
Oct 17, 2003 5.723 5.723 5.707 5.707 25,459 -0.07(-1.18%)
Oct 16, 2003 5.775 5.775 5.775 5.775 0 +0.00(+0.00%)
Oct 15, 2003 5.807 5.807 5.767 5.775 79,105 -0.03(-0.53%)
Oct 14, 2003 5.807 5.807 5.792 5.806 62,738 -0.02(-0.28%)
Oct 13, 2003 5.774 5.828 5.774 5.822 85,470 +0.06(+1.09%)
Oct 10, 2003 5.720 5.760 5.720 5.760 54,555 -0.05(-0.80%)
Oct 09, 2003 5.763 5.806 5.754 5.806 14,548 +0.08(+1.34%)
Oct 08, 2003 5.729 5.729 5.729 5.729 8,183 +0.08(+1.36%)
Oct 07, 2003 5.624 5.652 5.624 5.652 29,096 -0.01(-0.10%)
Oct 06, 2003 5.614 5.658 5.614 5.657 57,283 -0.01(-0.10%)
Oct 03, 2003 5.611 5.663 5.611 5.663 44,553 +0.07(+1.28%)
Oct 02, 2003 5.580 5.591 5.580 5.591 31,823 +0.01(+0.14%)
Oct 01, 2003 5.584 5.584 5.584 5.584 85,470 +0.17(+3.21%)
Sep 30, 2003 5.409 5.410 5.384 5.410 59,101 -0.02(-0.30%)
Sep 29, 2003 5.426 5.426 5.426 5.426 7,274 -0.01(-0.20%)
Sep 26, 2003 5.390 5.437 5.390 5.437 8,183 -0.04(-0.78%)
Sep 25, 2003 5.480 5.480 5.480 5.480 27,277 -0.03(-0.48%)
Sep 24, 2003 5.529 5.529 5.507 5.507 67,285 -0.00(-0.04%)
Sep 23, 2003 5.524 5.524 5.502 5.509 203,673 -0.02(-0.38%)
Sep 22, 2003 5.523 5.530 5.499 5.530 35,461 -0.02(-0.44%)
Sep 19, 2003 5.554 5.554 5.554 5.554 72,740 -0.01(-0.14%)
Sep 18, 2003 5.534 5.563 5.534 5.562 26,368 +0.08(+1.48%)
Sep 17, 2003 5.519 5.519 5.475 5.480 54,555 -0.01(-0.24%)
Sep 16, 2003 5.494 5.497 5.492 5.494 86,379 +0.02(+0.40%)
Sep 15, 2003 5.536 5.536 5.471 5.471 84,560 -0.03(-0.62%)
Sep 12, 2003 5.503 5.506 5.484 5.506 36,370 +0.01(+0.16%)
Sep 11, 2003 5.488 5.498 5.488 5.497 9,092 +0.07(+1.24%)
Sep 10, 2003 5.388 5.430 5.360 5.430 33,642 +0.01(+0.22%)
Sep 09, 2003 5.471 5.480 5.418 5.418 40,007 -0.13(-2.38%)
Sep 08, 2003 5.575 5.598 5.544 5.550 41,825 +0.05(+0.92%)
Sep 05, 2003 5.528 5.530 5.491 5.499 466,448 -0.03(-0.54%)
Sep 04, 2003 5.455 5.529 5.443 5.529 69,103 +0.09(+1.68%)
Sep 03, 2003 5.388 5.469 5.388 5.437 120,931 +0.07(+1.27%)
Sep 02, 2003 5.355 5.369 5.309 5.369 25,459 +0.07(+1.41%)
Aug 29, 2003 5.267 5.297 5.259 5.294 24,549 +0.02(+0.33%)
Aug 28, 2003 5.264 5.277 5.253 5.277 11,820 +0.05(+1.05%)
Aug 27, 2003 5.203 5.222 5.203 5.222 5,455 +0.08(+1.56%)
Aug 26, 2003 5.116 5.145 5.116 5.142 11,820 -0.03(-0.60%)
Aug 25, 2003 5.204 5.205 5.172 5.172 31,823 -0.05(-0.91%)
Aug 22, 2003 5.221 5.221 5.220 5.220 5,455 +0.04(+0.70%)
Aug 21, 2003 5.178 5.186 5.137 5.183 74,559 +0.02(+0.43%)
Aug 20, 2003 5.151 5.161 5.109 5.161 21,822 +0.01(+0.21%)
Aug 19, 2003 5.103 5.155 5.103 5.150 398,254 +0.03(+0.60%)
Aug 18, 2003 5.124 5.128 5.093 5.120 21,822 +0.05(+0.95%)
Aug 15, 2003 5.043 5.071 5.043 5.071 20,912 +0.00(+0.00%)
Aug 14, 2003 5.013 5.072 5.013 5.071 8,183 +0.06(+1.16%)
Aug 13, 2003 4.992 5.013 4.950 5.013 15,457 +0.05(+1.06%)
Aug 12, 2003 4.960 4.960 4.960 4.960 100,927 -0.03(-0.53%)
Aug 11, 2003 5.025 5.025 4.986 4.986 10,001 -0.03(-0.55%)
Aug 08, 2003 5.008 5.014 4.989 5.014 26,368 +0.12(+2.40%)
Aug 07, 2003 4.888 4.897 4.883 4.896 40,007 +0.08(+1.62%)
Aug 06, 2003 4.881 4.881 4.818 4.818 216,403 -0.09(-1.77%)
Aug 05, 2003 4.884 4.905 4.884 4.905 16,366 +0.05(+1.09%)
Aug 04, 2003 4.926 4.926 4.819 4.852 31,823 -0.13(-2.58%)
Aug 01, 2003 5.012 5.012 4.955 4.981 49,099 -0.07(-1.48%)
Jul 31, 2003 5.058 5.070 5.044 5.056 82,742 +0.00(+0.02%)
Jul 30, 2003 5.057 5.067 5.038 5.055 12,729 -0.03(-0.58%)
Jul 29, 2003 5.088 5.088 5.066 5.084 5,455 -0.03(-0.56%)
Jul 28, 2003 5.129 5.129 5.098 5.113 21,822 +0.02(+0.43%)
Jul 25, 2003 5.100 5.100 5.048 5.091 33,642 -0.00(-0.02%)
Jul 24, 2003 5.085 5.117 5.085 5.092 59,101 +0.01(+0.28%)
Jul 23, 2003 5.061 5.079 5.034 5.078 37,279 +0.07(+1.32%)
Jul 22, 2003 5.023 5.035 5.012 5.012 18,185 +0.05(+0.95%)
Jul 21, 2003 4.985 4.985 4.938 4.964 62,738 -0.01(-0.24%)
Jul 18, 2003 4.963 4.977 4.934 4.977 13,638 +0.05(+0.98%)
Jul 17, 2003 4.963 4.992 4.928 4.928 70,922 -0.06(-1.17%)
Jul 16, 2003 4.991 4.992 4.977 4.986 16,366 +0.00(+0.02%)
Jul 15, 2003 5.015 5.025 4.984 4.985 34,551 -0.00(-0.09%)
Jul 14, 2003 4.999 5.019 4.973 4.990 20,003 +0.06(+1.27%)
Jul 11, 2003 4.954 4.954 4.927 4.927 15,457 -0.03(-0.53%)
Jul 10, 2003 4.969 4.969 4.954 4.954 9,092 -0.05(-0.99%)
Jul 09, 2003 5.003 5.003 5.003 5.003 0 +0.00(+0.00%)
Jul 08, 2003 4.991 5.003 4.972 5.003 32,733 +0.02(+0.42%)
Jul 07, 2003 5.004 5.015 4.967 4.982 120,021 -0.01(-0.15%)
Jul 03, 2003 4.970 4.991 4.970 4.990 10,911 -0.02(-0.35%)
Jul 02, 2003 5.004 5.007 5.004 5.007 19,094 +0.06(+1.16%)
Jul 01, 2003 4.905 4.950 4.905 4.950 625,568 +0.06(+1.28%)
Jun 30, 2003 4.850 4.888 4.850 4.888 12,729 -0.01(-0.27%)
Jun 27, 2003 4.896 4.916 4.896 4.901 10,911 +0.00(+0.00%)
Jun 26, 2003 4.877 4.901 4.877 4.901 18,185 -0.02(-0.40%)
Jun 25, 2003 4.873 4.942 4.873 4.920 34,551 +0.05(+0.97%)
Jun 24, 2003 4.878 4.878 4.850 4.873 1,286,598 +0.08(+1.61%)
Jun 23, 2003 4.861 4.861 4.796 4.796 39,098 -0.09(-1.80%)
Jun 20, 2003 4.894 4.911 4.884 4.884 19,094 -0.03(-0.58%)
Jun 19, 2003 4.934 4.954 4.913 4.913 22,731 +0.03(+0.68%)
Jun 18, 2003 4.963 4.963 4.880 4.880 43,644 -0.12(-2.46%)
Jun 17, 2003 4.950 5.003 4.950 5.003 14,548 +0.06(+1.27%)
Jun 16, 2003 4.957 4.981 4.940 4.940 21,822 +0.05(+1.03%)
Jun 13, 2003 4.944 4.947 4.883 4.890 40,916 +0.01(+0.14%)
Jun 12, 2003 4.894 4.895 4.868 4.883 6,364 -0.01(-0.18%)
Jun 11, 2003 4.870 4.893 4.841 4.892 17,275 +0.06(+1.21%)
Jun 10, 2003 4.813 4.850 4.806 4.834 17,275 +0.02(+0.46%)
Jun 09, 2003 4.763 4.812 4.762 4.812 50,009 -0.07(-1.35%)
Jun 06, 2003 4.926 4.966 4.874 4.878 59,101 +0.05(+1.07%)
Jun 05, 2003 4.795 4.833 4.795 4.826 211,856 +0.01(+0.30%)
Jun 04, 2003 4.768 4.839 4.768 4.812 82,742 +0.06(+1.32%)
Jun 03, 2003 4.748 4.749 4.748 4.749 4,546 -0.00(-0.02%)
Jun 02, 2003 4.786 4.795 4.719 4.750 250,954 -0.01(-0.12%)
May 30, 2003 4.719 4.756 4.719 4.756 50,918 +0.04(+0.79%)
May 29, 2003 4.800 4.800 4.666 4.718 63,647 +0.03(+0.66%)
May 28, 2003 4.670 4.687 4.670 4.687 10,911 +0.05(+1.09%)
May 27, 2003 4.618 4.654 4.598 4.637 48,190 -0.10(-2.18%)
May 23, 2003 4.725 4.740 4.725 4.740 62,738 +0.09(+1.94%)
May 22, 2003 4.553 4.657 4.553 4.650 35,461 +0.09(+1.90%)
May 21, 2003 4.484 4.563 4.484 4.563 19,094 +0.05(+1.20%)
May 20, 2003 4.511 4.518 4.421 4.509 175,486 -0.07(-1.56%)
May 19, 2003 4.597 4.597 4.564 4.581 44,553 -0.08(-1.68%)
May 16, 2003 4.652 4.688 4.620 4.659 65,466 -0.06(-1.26%)
May 15, 2003 4.750 4.765 4.718 4.718 13,638 -0.06(-1.27%)
May 14, 2003 4.828 4.828 4.763 4.779 35,461 -0.05(-0.98%)
May 13, 2003 4.812 4.834 4.791 4.826 28,186 +0.02(+0.43%)
May 12, 2003 4.776 4.805 4.772 4.805 14,548 +0.02(+0.46%)
May 09, 2003 4.728 4.789 4.728 4.783 29,096 +0.12(+2.67%)
May 08, 2003 4.712 4.712 4.659 4.659 64,557 -0.05(-1.05%)
May 07, 2003 4.699 4.718 4.686 4.708 39,098 +0.03(+0.73%)
May 06, 2003 4.682 4.690 4.642 4.674 51,827 -0.01(-0.12%)
May 05, 2003 4.713 4.717 4.652 4.680 227,314 -0.01(-0.21%)
May 02, 2003 4.642 4.690 4.642 4.690 37,279 +0.08(+1.67%)
May 01, 2003 4.640 4.640 4.611 4.613 238,225 -0.01(-0.14%)
Apr 30, 2003 4.629 4.655 4.619 4.619 260,047 +0.04(+0.84%)
Apr 29, 2003 4.537 4.639 4.537 4.581 56,373 +0.08(+1.83%)
Apr 28, 2003 4.399 4.498 4.394 4.498 40,007 +0.11(+2.51%)
Apr 25, 2003 4.432 4.432 4.388 4.388 30,914 -0.03(-0.77%)
Apr 24, 2003 4.416 4.442 4.416 4.422 24,549 +0.01(+0.12%)
Apr 23, 2003 4.432 4.452 4.417 4.417 30,914 -0.00(-0.10%)
Apr 22, 2003 4.350 4.421 4.338 4.421 15,457 +0.05(+1.03%)
Apr 21, 2003 4.366 4.376 4.355 4.376 47,281 +0.03(+0.79%)
Apr 17, 2003 4.355 4.355 4.342 4.342 10,001 +0.05(+1.13%)
Apr 16, 2003 4.299 4.321 4.289 4.294 224,586 +0.05(+1.14%)
Apr 15, 2003 4.206 4.245 4.206 4.245 18,185 +0.05(+1.15%)
Apr 14, 2003 4.148 4.197 4.148 4.197 13,638 +0.08(+1.90%)
Apr 11, 2003 4.195 4.195 4.119 4.119 139,116 -0.03(-0.66%)
Apr 10, 2003 4.153 4.153 4.146 4.146 12,729 -0.02(-0.40%)
Apr 09, 2003 4.236 4.236 4.163 4.163 45,462 -0.06(-1.51%)
Apr 08, 2003 4.274 4.274 4.201 4.227 90,016 -0.04(-0.98%)
Apr 07, 2003 4.332 4.339 4.257 4.268 60,920 +0.08(+1.81%)
Apr 04, 2003 4.179 4.221 4.170 4.192 6,364 +0.01(+0.32%)
Apr 03, 2003 4.173 4.179 4.150 4.179 23,640 +0.01(+0.26%)
Apr 02, 2003 4.113 4.168 4.113 4.168 19,094 +0.13(+3.30%)
Apr 01, 2003 4.016 4.035 4.014 4.035 79,105 +0.05(+1.13%)
Mar 31, 2003 3.979 3.990 3.971 3.990 15,457 -0.01(-0.33%)
Mar 28, 2003 4.003 4.003 4.003 4.003 0 +0.00(+0.00%)
Mar 27, 2003 4.003 4.003 4.003 4.003 2,727 +0.06(+1.53%)
Mar 26, 2003 3.981 3.992 3.943 3.943 19,094 -0.04(-0.91%)
Mar 25, 2003 3.963 3.979 3.963 3.979 13,638 +0.02(+0.58%)
Mar 24, 2003 4.014 4.014 3.956 3.956 160,938 -0.10(-2.49%)
Mar 21, 2003 4.003 4.057 3.947 4.057 46,372 +0.09(+2.36%)
Mar 20, 2003 3.904 3.964 3.904 3.964 57,283 +0.01(+0.28%)
Mar 19, 2003 3.953 3.953 3.953 3.953 2,727 +0.05(+1.18%)
Mar 18, 2003 3.936 3.936 3.906 3.906 18,185 +0.00(+0.06%)
Mar 17, 2003 3.804 3.910 3.804 3.904 19,094 +0.03(+0.74%)
Mar 14, 2003 3.849 3.876 3.849 3.876 170,940 +0.05(+1.29%)
Mar 13, 2003 3.827 3.827 3.793 3.826 36,370 +0.10(+2.66%)
Mar 12, 2003 3.701 3.727 3.668 3.727 13,638 +0.01(+0.27%)
Mar 11, 2003 3.690 3.729 3.690 3.717 71,831 +0.03(+0.90%)
Mar 10, 2003 3.683 3.684 3.683 3.684 2,727 -0.02(-0.65%)
Mar 07, 2003 3.709 3.709 3.709 3.709 15,457 +0.05(+1.26%)
Mar 06, 2003 3.629 3.662 3.629 3.662 30,005 +0.03(+0.91%)
Mar 05, 2003 3.629 3.629 3.629 3.629 22,731 -0.03(-0.90%)
Mar 04, 2003 3.662 3.662 3.662 3.662 1,818 -0.05(-1.42%)
Mar 03, 2003 3.684 3.715 3.684 3.715 48,190 +0.06(+1.75%)
Feb 28, 2003 3.646 3.662 3.646 3.651 28,186 +0.02(+0.58%)
Feb 27, 2003 3.635 3.661 3.630 3.630 42,735 -0.02(-0.54%)
Feb 26, 2003 3.661 3.661 3.650 3.650 1,818 +0.01(+0.30%)
Feb 25, 2003 3.632 3.639 3.608 3.639 7,274 -0.06(-1.61%)
Feb 24, 2003 3.733 3.733 3.699 3.699 10,911 -0.00(-0.09%)
Feb 21, 2003 3.639 3.704 3.639 3.702 40,007 +0.06(+1.72%)
Feb 20, 2003 3.661 3.696 3.629 3.639 52,736 -0.02(-0.60%)
Feb 19, 2003 3.722 3.722 3.650 3.661 73,649 -0.08(-2.09%)
Feb 18, 2003 3.723 3.739 3.694 3.739 50,918 +0.12(+3.19%)
Feb 14, 2003 3.623 3.624 3.623 3.624 1,818 +0.01(+0.18%)
Feb 13, 2003 3.618 3.618 3.581 3.617 10,001 -0.02(-0.63%)
Feb 12, 2003 3.662 3.689 3.640 3.640 71,831 -0.09(-2.50%)
Feb 11, 2003 3.734 3.734 3.734 3.734 0 +0.00(+0.00%)
Feb 10, 2003 3.674 3.734 3.674 3.734 30,914 +0.01(+0.30%)
Feb 07, 2003 3.734 3.738 3.690 3.723 32,733 -0.07(-1.74%)
Feb 06, 2003 3.789 3.789 3.789 3.789 1,818 -0.06(-1.68%)
Feb 05, 2003 3.854 3.854 3.854 3.854 909 +0.03(+0.86%)
Feb 04, 2003 3.827 3.827 3.821 3.821 6,364 -0.07(-1.73%)
Feb 03, 2003 3.855 3.888 3.855 3.888 11,820 +0.11(+2.79%)
Jan 31, 2003 3.782 3.782 3.782 3.782 909 +0.02(+0.56%)
Jan 30, 2003 3.773 3.783 3.761 3.761 130,023 +0.05(+1.36%)
Jan 29, 2003 3.888 3.888 3.674 3.711 234,588 -0.01(-0.15%)
Jan 28, 2003 3.696 3.735 3.685 3.716 27,277 +0.05(+1.47%)
Jan 27, 2003 3.701 3.757 3.662 3.662 39,098 -0.11(-2.92%)
Jan 24, 2003 3.849 3.860 3.772 3.772 18,185 -0.09(-2.28%)
Jan 23, 2003 3.911 3.911 3.860 3.860 22,731 +0.02(+0.57%)
Jan 22, 2003 3.950 3.980 3.838 3.838 214,584 -0.21(-5.14%)
Jan 21, 2003 4.124 4.124 4.046 4.046 18,185 -0.14(-3.41%)
Jan 17, 2003 4.267 4.267 4.180 4.189 37,279 -0.14(-3.32%)
Jan 16, 2003 4.355 4.361 4.323 4.333 10,001 +0.03(+0.61%)
Jan 15, 2003 4.323 4.323 4.307 4.307 6,364 -0.07(-1.58%)
Jan 14, 2003 4.344 4.376 4.329 4.376 19,094 +0.03(+0.66%)
Jan 13, 2003 4.343 4.355 4.329 4.348 41,825 +0.02(+0.43%)
Jan 10, 2003 4.318 4.365 4.318 4.329 20,912 +0.02(+0.56%)
Jan 09, 2003 4.277 4.317 4.277 4.305 64,557 +0.07(+1.61%)
Jan 08, 2003 4.266 4.267 4.236 4.236 24,549 -0.04(-0.90%)
Jan 07, 2003 4.305 4.305 4.275 4.275 9,092 -0.02(-0.46%)
Jan 06, 2003 4.216 4.295 4.216 4.295 7,274 +0.13(+3.20%)
Jan 03, 2003 4.162 4.162 4.162 4.162 909 +0.05(+1.34%)
Jan 02, 2003 4.096 4.107 4.071 4.107 20,912 +0.08(+2.05%)
Dec 31, 2002 4.046 4.046 4.015 4.024 5,455 -0.01(-0.16%)
Dec 30, 2002 4.054 4.068 4.031 4.031 12,729 -0.06(-1.48%)
Dec 27, 2002 4.107 4.107 4.091 4.091 31,823 -0.04(-1.04%)
Dec 26, 2002 4.135 4.135 4.134 4.134 1,818 -0.04(-0.95%)
Dec 24, 2002 4.168 4.174 4.168 4.174 19,094 +0.01(+0.13%)
Dec 23, 2002 4.157 4.179 4.119 4.168 105,473 -0.08(-1.79%)
Dec 20, 2002 4.266 4.266 4.244 4.244 11,820 +0.11(+2.66%)
Dec 19, 2002 4.134 4.134 4.134 4.134 226,404 +0.00(+0.00%)
Dec 18, 2002 4.145 4.145 4.134 4.134 1,818 -0.02(-0.56%)
Dec 17, 2002 4.146 4.157 4.146 4.157 226,404 +0.03(+0.83%)
Dec 16, 2002 4.112 4.123 4.112 4.123 9,092 +0.09(+2.18%)
Dec 13, 2002 4.025 4.035 4.005 4.035 29,096 -0.01(-0.14%)
Dec 12, 2002 4.011 4.041 4.011 4.041 8,183 -0.01(-0.14%)
Dec 11, 2002 4.036 4.046 4.036 4.046 6,364 +0.12(+2.97%)
Dec 10, 2002 3.959 3.959 3.928 3.930 16,366 -0.02(-0.45%)
Dec 09, 2002 4.008 4.008 3.947 3.947 21,822 -0.06(-1.51%)
Dec 06, 2002 3.997 4.008 3.997 4.008 12,729 +0.04(+0.89%)
Dec 05, 2002 4.030 4.030 3.972 3.972 5,455 -0.06(-1.55%)
Dec 04, 2002 4.035 4.035 4.035 4.035 909 -0.08(-1.87%)
Dec 03, 2002 4.112 4.112 4.112 4.112 5,455 -0.03(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.