Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Bull 3X Direxion (NY: FAS )

100.99 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 8.249 8.353 8.196 8.274 53,644,524 -0.01(-0.08%)
Nov 29, 2012 8.286 8.342 8.160 8.281 55,960,252 +0.11(+1.39%)
Nov 28, 2012 7.941 8.178 7.779 8.167 75,019,264 +0.10(+1.26%)
Nov 27, 2012 8.224 8.304 8.050 8.066 76,385,920 -0.20(-2.40%)
Nov 26, 2012 8.188 8.274 8.124 8.264 45,144,020 -0.07(-0.87%)
Nov 23, 2012 8.177 8.349 8.166 8.336 20,943,508 +0.27(+3.40%)
Nov 21, 2012 8.080 8.096 7.938 8.062 37,942,664 +0.02(+0.21%)
Nov 20, 2012 7.861 8.101 7.825 8.046 57,293,372 +0.12(+1.50%)
Nov 19, 2012 7.853 7.946 7.808 7.927 64,291,872 +0.38(+5.08%)
Nov 16, 2012 7.434 7.559 7.238 7.543 96,753,728 +0.15(+2.09%)
Nov 15, 2012 7.344 7.522 7.272 7.389 87,317,880 +0.05(+0.64%)
Nov 14, 2012 7.816 7.859 7.276 7.342 72,863,872 -0.40(-5.23%)
Nov 13, 2012 7.718 8.029 7.680 7.747 57,315,212 -0.14(-1.78%)
Nov 12, 2012 7.970 7.973 7.826 7.887 28,599,546 +0.03(+0.32%)
Nov 09, 2012 7.776 8.076 7.717 7.862 68,876,976 +0.02(+0.26%)
Nov 08, 2012 8.130 8.268 7.839 7.842 78,319,744 -0.19(-2.40%)
Nov 07, 2012 8.438 8.472 7.962 8.035 109,311,296 -0.75(-8.58%)
Nov 06, 2012 8.587 8.859 8.583 8.789 45,929,604 +0.26(+3.09%)
Nov 05, 2012 8.514 8.579 8.306 8.526 40,423,880 -0.07(-0.84%)
Nov 02, 2012 8.886 8.887 8.555 8.598 50,614,368 -0.14(-1.60%)
Nov 01, 2012 8.455 8.738 8.403 8.738 32,781,726 +0.32(+3.78%)
Oct 31, 2012 8.344 8.424 8.241 8.420 35,085,140 +0.13(+1.60%)
Oct 26, 2012 8.373 8.287 8.287 8.287 635,797,760 -0.13(-1.54%)
Oct 25, 2012 8.566 8.623 8.256 8.417 56,749,712 +0.04(+0.47%)
Oct 24, 2012 8.523 8.556 8.333 8.377 50,313,188 -0.00(-0.02%)
Oct 23, 2012 8.427 8.477 8.252 8.379 76,030,600 -0.40(-4.59%)
Oct 19, 2012 9.042 9.042 8.662 8.782 58,864,904 -0.33(-3.63%)
Oct 18, 2012 9.008 9.204 8.984 9.113 45,079,576 +0.05(+0.58%)
Oct 17, 2012 8.835 9.089 8.803 9.060 40,783,480 +0.28(+3.19%)
Oct 16, 2012 8.714 8.849 8.680 8.780 40,114,080 +0.16(+1.90%)
Oct 15, 2012 8.466 8.623 8.325 8.616 38,245,504 +0.25(+2.93%)
Oct 12, 2012 8.491 8.623 8.302 8.371 46,109,052 -0.29(-3.34%)
Oct 11, 2012 8.789 8.820 8.641 8.660 37,143,352 +0.12(+1.43%)
Oct 10, 2012 8.540 8.629 8.414 8.538 35,409,004 +0.02(+0.20%)
Oct 09, 2012 8.728 8.822 8.492 8.521 53,412,168 -0.21(-2.40%)
Oct 08, 2012 8.644 8.774 8.614 8.730 26,138,198 -0.06(-0.66%)
Oct 05, 2012 8.945 8.983 8.680 8.788 47,418,892 +0.03(+0.37%)
Oct 04, 2012 8.581 8.775 8.521 8.756 47,755,628 +0.31(+3.72%)
Oct 03, 2012 8.300 8.506 8.183 8.441 39,183,564 +0.20(+2.42%)
Oct 02, 2012 8.299 8.318 8.136 8.241 32,217,690 +0.05(+0.64%)
Oct 01, 2012 8.258 8.445 8.121 8.189 52,591,136 +0.09(+1.14%)
Sep 28, 2012 8.069 8.220 8.001 8.096 48,006,184 -0.09(-1.11%)
Sep 27, 2012 8.111 8.284 8.026 8.187 42,889,352 +0.23(+2.84%)
Sep 26, 2012 8.038 8.106 7.931 7.961 43,191,996 -0.16(-1.96%)
Sep 25, 2012 8.542 8.618 8.116 8.120 52,817,608 -0.36(-4.22%)
Sep 24, 2012 8.328 8.591 8.326 8.478 36,443,404 -0.01(-0.06%)
Sep 21, 2012 8.754 8.757 8.480 8.484 45,182,632 -0.05(-0.63%)
Sep 20, 2012 8.454 8.554 8.360 8.538 47,475,236 -0.14(-1.63%)
Sep 19, 2012 8.772 8.826 8.670 8.679 53,780,604 -0.02(-0.20%)
Sep 18, 2012 8.726 8.784 8.620 8.696 42,412,012 -0.11(-1.30%)
Sep 17, 2012 8.950 9.050 8.765 8.811 35,995,932 -0.25(-2.80%)
Sep 14, 2012 9.051 9.256 8.969 9.065 68,574,112 +0.20(+2.25%)
Sep 13, 2012 8.301 8.919 8.228 8.865 79,307,312 +0.57(+6.82%)
Sep 12, 2012 8.322 8.375 8.234 8.299 31,272,410 +0.11(+1.29%)
Sep 11, 2012 8.021 8.208 7.978 8.193 34,592,172 +0.18(+2.22%)
Sep 10, 2012 8.169 8.217 7.991 8.015 32,786,300 -0.17(-2.11%)
Sep 07, 2012 8.055 8.216 8.047 8.187 48,841,108 +0.22(+2.73%)
Sep 06, 2012 7.627 7.988 7.616 7.970 69,728,896 +0.47(+6.24%)
Sep 05, 2012 7.509 7.566 7.440 7.502 38,463,164 -0.00(-0.01%)
Sep 04, 2012 7.428 7.566 7.360 7.502 44,632,968 +0.05(+0.61%)
Aug 31, 2012 7.457 7.511 7.312 7.457 55,861,644 +0.11(+1.52%)
Aug 30, 2012 7.353 7.396 7.233 7.345 38,562,460 -0.11(-1.42%)
Aug 29, 2012 7.437 7.494 7.376 7.451 29,039,050 +0.03(+0.47%)
Aug 27, 2012 7.489 7.498 7.360 7.416 46,266,972 +0.00(+0.06%)
Aug 24, 2012 7.241 7.465 7.210 7.411 45,872,068 +0.10(+1.39%)
Aug 23, 2012 7.443 7.472 7.289 7.309 45,628,408 -0.18(-2.36%)
Aug 22, 2012 7.445 7.556 7.368 7.486 56,628,044 -0.03(-0.39%)
Aug 21, 2012 7.546 7.731 7.454 7.515 53,424,596 +0.04(+0.55%)
Aug 20, 2012 7.413 7.492 7.371 7.475 39,297,416 +0.04(+0.56%)
Aug 17, 2012 7.420 7.445 7.368 7.433 35,766,348 +0.05(+0.68%)
Aug 16, 2012 7.297 7.422 7.188 7.383 36,558,840 +0.13(+1.79%)
Aug 15, 2012 7.172 7.299 7.147 7.253 28,257,704 +0.06(+0.82%)
Aug 14, 2012 7.291 7.340 7.140 7.194 45,301,136 +0.01(+0.15%)
Aug 13, 2012 7.155 7.204 7.049 7.184 33,323,416 -0.01(-0.13%)
Aug 10, 2012 7.117 7.208 7.056 7.193 38,372,708 +0.02(+0.27%)
Aug 09, 2012 7.137 7.267 7.117 7.174 29,787,474 -0.01(-0.09%)
Aug 08, 2012 7.081 7.252 7.073 7.180 34,019,048 +0.00(+0.04%)
Aug 07, 2012 7.158 7.318 7.155 7.177 46,539,264 +0.09(+1.30%)
Aug 06, 2012 7.153 7.252 7.085 7.085 36,593,160 +0.03(+0.43%)
Aug 03, 2012 6.917 7.134 6.897 7.055 72,480,992 +0.40(+6.01%)
Aug 02, 2012 6.623 6.768 6.481 6.655 73,586,136 -0.14(-2.07%)
Aug 01, 2012 6.958 7.007 6.777 6.796 48,575,236 -0.10(-1.50%)
Jul 31, 2012 6.934 6.985 6.839 6.899 40,275,824 -0.09(-1.28%)
Jul 30, 2012 6.962 7.113 6.948 6.989 39,284,196 -0.04(-0.56%)
Jul 27, 2012 6.760 7.112 6.701 7.028 89,169,608 +0.37(+5.57%)
Jul 26, 2012 6.674 6.710 6.550 6.657 59,854,900 +0.28(+4.43%)
Jul 25, 2012 6.426 6.485 6.279 6.374 57,269,460 +0.05(+0.76%)
Jul 24, 2012 6.431 6.447 6.177 6.327 78,875,080 -0.08(-1.24%)
Jul 23, 2012 6.234 6.450 6.199 6.406 78,898,344 -0.15(-2.35%)
Jul 20, 2012 6.693 6.709 6.548 6.560 57,493,832 -0.28(-4.03%)
Jul 19, 2012 7.005 7.056 6.768 6.836 56,480,116 -0.15(-2.18%)
Jul 18, 2012 6.999 7.095 6.924 6.988 46,044,272 -0.08(-1.20%)
Jul 17, 2012 7.094 7.095 6.776 7.073 68,804,120 +0.12(+1.77%)
Jul 16, 2012 6.994 7.053 6.888 6.950 81,160,248 -0.01(-0.21%)
Jul 13, 2012 6.598 6.994 6.591 6.965 94,754,368 +0.45(+6.90%)
Jul 12, 2012 6.489 6.610 6.388 6.515 99,218,416 -0.13(-1.98%)
Jul 11, 2012 6.569 6.702 6.512 6.647 89,233,888 +0.09(+1.39%)
Jul 10, 2012 6.840 6.885 6.465 6.556 91,127,800 -0.16(-2.42%)
Jul 09, 2012 6.693 6.772 6.610 6.718 65,123,156 -0.05(-0.79%)
Jul 06, 2012 6.656 6.812 6.654 6.772 62,743,724 -0.14(-2.05%)
Jul 05, 2012 7.041 7.066 6.875 6.914 69,557,392 -0.24(-3.35%)
Jul 03, 2012 7.010 7.205 6.981 7.154 53,480,796 +0.12(+1.71%)
Jul 02, 2012 6.963 7.042 6.805 7.033 67,197,312 +0.15(+2.20%)
Jun 29, 2012 6.831 6.884 6.721 6.882 112,641,840 +0.47(+7.41%)
Jun 28, 2012 6.228 6.423 6.113 6.408 115,741,520 -0.02(-0.34%)
Jun 27, 2012 6.300 6.471 6.207 6.429 89,564,176 +0.21(+3.30%)
Jun 26, 2012 6.173 6.307 6.076 6.224 106,214,968 +0.10(+1.63%)
Jun 25, 2012 6.232 6.242 6.041 6.124 106,372,192 -0.36(-5.59%)
Jun 22, 2012 6.425 6.539 6.367 6.487 95,207,816 +0.18(+2.92%)
Jun 21, 2012 6.763 6.856 6.282 6.303 125,800,192 -0.44(-6.51%)
Jun 20, 2012 6.743 6.857 6.555 6.741 118,790,672 +0.06(+0.85%)
Jun 19, 2012 6.523 6.773 6.501 6.685 81,005,552 +0.28(+4.35%)
Jun 18, 2012 6.340 6.533 6.285 6.406 94,363,408 -0.05(-0.76%)
Jun 15, 2012 6.316 6.468 6.212 6.455 99,327,048 +0.23(+3.68%)
Jun 14, 2012 6.053 6.311 6.009 6.226 134,009,840 +0.22(+3.61%)
Jun 13, 2012 6.009 6.246 5.938 6.009 134,028,520 -0.09(-1.55%)
Jun 12, 2012 5.911 6.109 5.775 6.104 106,321,952 +0.24(+4.11%)
Jun 11, 2012 6.408 6.412 5.844 5.864 134,871,424 -0.31(-5.05%)
Jun 08, 2012 5.931 6.180 5.815 6.175 109,253,976 +0.20(+3.28%)
Jun 07, 2012 6.265 6.311 5.950 5.979 135,453,424 -0.05(-0.79%)
Jun 06, 2012 5.715 6.027 5.665 6.027 143,370,816 +0.47(+8.36%)
Jun 05, 2012 5.286 5.588 5.273 5.562 127,609,464 +0.25(+4.63%)
Jun 04, 2012 5.479 5.501 5.230 5.316 81,073,208 -0.13(-2.34%)
Jun 01, 2012 5.744 5.778 5.434 5.443 135,436,768 -0.63(-10.33%)
May 31, 2012 5.984 6.207 5.814 6.070 116,069,880 +0.09(+1.51%)
May 30, 2012 6.184 6.194 5.972 5.980 98,486,456 -0.41(-6.39%)
May 29, 2012 6.300 6.394 6.223 6.388 99,560,944 +0.24(+3.94%)
May 25, 2012 6.181 6.276 6.091 6.146 67,262,728 -0.08(-1.24%)
May 24, 2012 6.261 6.297 6.021 6.223 100,064,584 +0.04(+0.61%)
May 23, 2012 5.942 6.208 5.800 6.185 152,356,496 +0.07(+1.14%)
May 22, 2012 6.079 6.350 5.997 6.116 160,530,288 +0.14(+2.27%)
May 21, 2012 5.824 6.040 5.705 5.980 126,505,552 +0.20(+3.53%)
May 18, 2012 6.047 6.056 5.723 5.776 110,673,224 -0.21(-3.43%)
May 17, 2012 6.374 6.381 5.982 5.982 118,938,344 -0.40(-6.25%)
May 16, 2012 6.752 6.832 6.378 6.381 109,132,776 -0.25(-3.79%)
May 15, 2012 6.757 6.860 6.599 6.632 107,307,544 -0.10(-1.52%)
May 14, 2012 6.880 6.938 6.725 6.735 87,552,672 -0.40(-5.63%)
May 11, 2012 6.882 7.309 6.874 7.137 87,144,264 -0.19(-2.65%)
May 10, 2012 7.476 7.525 7.276 7.331 86,092,120 +0.09(+1.25%)
May 09, 2012 7.213 7.405 7.075 7.241 107,492,200 -0.22(-2.89%)
May 08, 2012 7.460 7.556 7.268 7.456 92,576,432 -0.14(-1.86%)
May 07, 2012 7.360 7.674 7.357 7.597 71,253,600 +0.11(+1.52%)
May 04, 2012 7.660 7.718 7.434 7.484 82,848,664 -0.34(-4.35%)
May 03, 2012 8.067 8.087 7.771 7.824 76,450,248 -0.21(-2.60%)
May 02, 2012 8.047 8.113 7.870 8.033 85,967,808 -0.19(-2.30%)
May 01, 2012 7.975 8.406 7.970 8.222 71,659,768 +0.25(+3.11%)
Apr 30, 2012 8.073 8.086 7.860 7.975 46,902,556 -0.15(-1.81%)
Apr 27, 2012 8.187 8.199 7.960 8.122 61,032,976 +0.01(+0.17%)
Apr 26, 2012 7.816 8.130 7.813 8.108 77,659,016 +0.21(+2.63%)
Apr 25, 2012 7.825 7.937 7.708 7.900 86,222,248 +0.24(+3.18%)
Apr 24, 2012 7.453 7.667 7.453 7.657 73,576,960 +0.23(+3.04%)
Apr 23, 2012 7.277 7.448 7.226 7.431 118,559,184 -0.19(-2.54%)
Apr 20, 2012 7.814 7.819 7.617 7.624 84,211,856 -0.08(-0.98%)
Apr 19, 2012 7.897 7.910 7.545 7.700 120,191,992 -0.08(-1.04%)
Apr 18, 2012 7.791 7.962 7.761 7.781 77,556,800 -0.18(-2.26%)
Apr 17, 2012 7.830 8.017 7.731 7.961 87,570,520 +0.32(+4.13%)
Apr 16, 2012 7.692 7.785 7.468 7.645 132,352,880 +0.15(+1.97%)
Apr 13, 2012 7.927 7.931 7.484 7.497 154,921,936 -0.48(-5.99%)
Apr 12, 2012 7.612 7.997 7.573 7.975 136,997,296 +0.41(+5.45%)
Apr 11, 2012 7.522 7.637 7.476 7.563 114,930,008 +0.31(+4.31%)
Apr 10, 2012 7.724 7.810 7.241 7.251 185,811,136 -0.49(-6.37%)
Apr 09, 2012 7.667 7.858 7.613 7.745 115,049,552 -0.34(-4.23%)
Apr 05, 2012 8.026 8.213 7.985 8.086 90,155,392 -0.05(-0.65%)
Apr 04, 2012 8.251 8.304 8.039 8.140 107,927,120 -0.37(-4.40%)
Apr 03, 2012 8.545 8.602 8.307 8.514 94,989,912 -0.10(-1.12%)
Apr 02, 2012 8.360 8.707 8.298 8.610 113,231,800 +0.19(+2.24%)
Mar 30, 2012 8.329 8.471 8.228 8.421 85,923,376 +0.09(+1.11%)
Mar 29, 2012 8.371 8.421 8.115 8.329 117,186,776 -0.23(-2.71%)
Mar 28, 2012 8.503 8.615 8.290 8.561 117,759,576 +0.07(+0.78%)
Mar 27, 2012 8.699 8.756 8.487 8.495 94,216,368 -0.21(-2.45%)
Mar 26, 2012 8.549 8.714 8.484 8.708 113,164,112 +0.38(+4.51%)
Mar 23, 2012 8.095 8.356 8.047 8.333 101,363,896 +0.21(+2.53%)
Mar 22, 2012 8.224 8.297 8.050 8.127 111,535,616 -0.31(-3.73%)
Mar 21, 2012 8.633 8.655 8.394 8.441 103,021,504 -0.10(-1.14%)
Mar 20, 2012 8.353 8.602 8.277 8.539 118,640,376 +0.06(+0.67%)
Mar 19, 2012 8.333 8.702 8.256 8.481 111,824,616 +0.13(+1.60%)
Mar 16, 2012 8.360 8.402 8.234 8.348 100,738,984 +0.06(+0.74%)
Mar 15, 2012 8.020 8.320 7.840 8.286 142,801,952 +0.36(+4.55%)
Mar 14, 2012 7.942 8.031 7.728 7.926 107,264,496 +0.00(+0.06%)
Mar 13, 2012 7.350 7.937 7.321 7.921 177,336,816 +0.73(+10.13%)
Mar 12, 2012 7.228 7.228 7.059 7.193 83,033,008 -0.03(-0.44%)
Mar 09, 2012 7.129 7.319 7.078 7.225 100,409,536 +0.16(+2.24%)
Mar 08, 2012 7.006 7.094 6.916 7.066 82,297,120 +0.18(+2.63%)
Mar 07, 2012 6.748 6.908 6.691 6.885 86,622,480 +0.23(+3.53%)
Mar 06, 2012 6.841 6.880 6.606 6.651 143,638,944 -0.48(-6.68%)
Mar 05, 2012 7.127 7.149 7.021 7.127 79,597,488 -0.05(-0.70%)
Mar 02, 2012 7.272 7.318 7.160 7.177 90,497,768 -0.11(-1.48%)
Mar 01, 2012 7.117 7.327 7.113 7.284 97,625,448 +0.23(+3.32%)
Feb 29, 2012 7.188 7.330 7.021 7.050 124,744,752 -0.09(-1.26%)
Feb 28, 2012 7.139 7.205 7.022 7.140 114,008,592 +0.01(+0.14%)
Feb 27, 2012 6.830 7.154 6.743 7.130 81,111,200 +0.15(+2.09%)
Feb 24, 2012 7.060 7.087 6.939 6.985 50,454,672 -0.04(-0.52%)
Feb 23, 2012 6.840 7.046 6.789 7.021 93,074,496 +0.19(+2.71%)
Feb 22, 2012 6.997 7.044 6.834 6.836 90,524,728 -0.23(-3.22%)
Feb 21, 2012 7.104 7.175 6.979 7.063 110,681,144 -0.02(-0.34%)
Feb 17, 2012 7.016 7.112 6.991 7.087 83,088,928 +0.12(+1.67%)
Feb 16, 2012 6.665 6.979 6.625 6.971 142,983,824 +0.27(+4.04%)
Feb 15, 2012 6.873 6.946 6.664 6.700 129,576,176 -0.10(-1.49%)
Feb 14, 2012 6.885 6.889 6.641 6.801 110,122,720 -0.17(-2.40%)
Feb 13, 2012 7.040 7.046 6.911 6.968 88,052,440 +0.17(+2.53%)
Feb 10, 2012 6.771 6.836 6.708 6.796 96,616,376 -0.18(-2.58%)
Feb 09, 2012 7.120 7.174 6.880 6.976 126,440,336 -0.04(-0.58%)
Feb 08, 2012 6.958 7.032 6.855 7.017 112,850,616 +0.11(+1.62%)
Feb 07, 2012 6.830 6.966 6.778 6.905 105,445,320 -0.02(-0.25%)
Feb 06, 2012 6.907 6.928 6.809 6.922 98,026,656 -0.08(-1.19%)
Feb 03, 2012 6.821 7.006 6.804 7.005 146,092,176 +0.48(+7.34%)
Feb 02, 2012 6.473 6.593 6.404 6.526 105,928,264 +0.12(+1.84%)
Feb 01, 2012 6.264 6.507 6.259 6.408 165,572,384 +0.29(+4.66%)
Jan 31, 2012 6.183 6.203 6.016 6.123 100,001,560 +0.07(+1.16%)
Jan 30, 2012 6.033 6.089 5.926 6.053 143,369,840 -0.17(-2.72%)
Jan 27, 2012 6.071 6.269 6.050 6.222 137,950,848 +0.05(+0.80%)
Jan 26, 2012 6.389 6.462 6.081 6.172 183,740,032 -0.12(-1.89%)
Jan 25, 2012 6.128 6.328 6.088 6.291 158,815,504 +0.06(+1.04%)
Jan 24, 2012 6.058 6.255 5.987 6.226 124,267,232 -0.01(-0.20%)
Jan 23, 2012 6.199 6.371 6.137 6.239 162,161,072 +0.04(+0.57%)
Jan 20, 2012 6.030 6.207 5.992 6.203 130,255,272 +0.10(+1.68%)
Jan 19, 2012 6.133 6.146 6.023 6.100 183,417,952 +0.15(+2.46%)
Jan 18, 2012 5.695 5.966 5.622 5.954 171,239,664 +0.24(+4.19%)
Jan 17, 2012 5.812 5.975 5.655 5.715 152,261,680 -0.09(-1.57%)
Jan 13, 2012 5.604 5.813 5.543 5.806 193,248,160 -0.12(-2.03%)
Jan 12, 2012 5.940 5.989 5.725 5.926 183,822,160 +0.08(+1.29%)
Jan 11, 2012 5.625 5.868 5.573 5.851 149,864,432 +0.13(+2.31%)
Jan 10, 2012 5.671 5.748 5.607 5.719 182,570,432 +0.29(+5.30%)
Jan 09, 2012 5.437 5.499 5.347 5.431 151,890,416 +0.07(+1.30%)
Jan 06, 2012 5.469 5.475 5.267 5.361 157,444,992 -0.09(-1.67%)
Jan 05, 2012 5.137 5.524 5.064 5.452 171,401,904 +0.19(+3.55%)
Jan 04, 2012 5.222 5.314 5.114 5.266 111,996,072 +0.26(+5.22%)
Dec 30, 2011 5.051 5.084 5.003 5.005 64,948,384 -0.08(-1.57%)
Dec 29, 2011 4.928 5.092 4.909 5.084 93,829,216 +0.20(+4.16%)
Dec 28, 2011 5.120 5.123 4.872 4.881 114,099,296 -0.23(-4.44%)
Dec 27, 2011 5.114 5.236 5.095 5.108 72,389,392 -0.07(-1.37%)
Dec 23, 2011 5.141 5.182 5.054 5.179 92,485,032 +0.37(+7.75%)
Dec 21, 2011 4.713 4.836 4.622 4.807 157,887,856 +0.06(+1.32%)
Dec 20, 2011 4.503 4.778 4.498 4.744 187,003,200 +0.47(+10.99%)
Dec 19, 2011 4.567 4.603 4.243 4.274 185,019,632 -0.28(-6.08%)
Dec 16, 2011 4.576 4.723 4.503 4.551 191,654,368 +0.07(+1.47%)
Dec 15, 2011 4.673 4.680 4.468 4.485 181,838,352 +0.02(+0.43%)
Dec 14, 2011 4.366 4.604 4.365 4.466 280,082,816 -0.04(-0.79%)
Dec 13, 2011 4.815 4.858 4.364 4.501 228,967,088 -0.21(-4.42%)
Dec 12, 2011 4.790 4.802 4.592 4.709 210,266,816 -0.31(-6.27%)
Dec 09, 2011 4.872 5.080 4.827 5.024 139,006,608 +0.29(+6.02%)
Dec 08, 2011 5.114 5.123 4.683 4.739 291,227,616 -0.53(-10.07%)
Dec 07, 2011 4.972 5.311 4.876 5.270 257,691,616 +0.18(+3.56%)
Dec 06, 2011 5.015 5.180 4.943 5.088 167,030,848 -0.01(-0.18%)
Dec 05, 2011 5.111 5.271 4.988 5.097 256,468,976 +0.25(+5.17%)
Dec 02, 2011 4.831 5.092 4.821 4.847 290,408,672 +0.15(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.