Skip to main content

Sensus Healthcare Inc (NQ: SRTS )

6.400 -0.350 (-5.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.450 6.750 6.300 6.680 239,766 +0.22(+3.41%)
Nov 29, 2022 6.450 6.580 6.066 6.460 378,503 +0.04(+0.62%)
Nov 28, 2022 6.440 6.556 6.330 6.420 261,261 +0.01(+0.16%)
Nov 25, 2022 6.400 6.510 6.320 6.410 125,797 +0.01(+0.16%)
Nov 23, 2022 6.460 6.710 6.370 6.400 193,640 -0.13(-1.99%)
Nov 22, 2022 6.430 6.800 6.271 6.530 349,573 +0.20(+3.16%)
Nov 21, 2022 6.500 6.695 6.300 6.330 365,421 -0.16(-2.47%)
Nov 18, 2022 6.760 6.840 6.420 6.490 536,323 -0.18(-2.70%)
Nov 17, 2022 7.090 7.300 6.530 6.670 578,392 -0.60(-8.25%)
Nov 16, 2022 7.850 7.850 7.260 7.270 342,562 -0.57(-7.27%)
Nov 15, 2022 7.720 8.100 7.630 7.840 315,098 +0.24(+3.16%)
Nov 14, 2022 7.470 7.945 7.450 7.600 479,644 +0.02(+0.26%)
Nov 11, 2022 7.350 7.840 7.350 7.580 444,508 +0.27(+3.69%)
Nov 10, 2022 8.000 8.030 7.270 7.310 504,297 -0.32(-4.19%)
Nov 09, 2022 7.410 7.725 7.010 7.630 460,290 +0.18(+2.42%)
Nov 08, 2022 7.640 7.860 7.290 7.450 871,223 +0.12(+1.64%)
Nov 07, 2022 6.580 7.440 6.580 7.330 1,648,052 +0.99(+15.62%)
Nov 04, 2022 8.090 8.470 6.310 6.340 3,829,680 -6.66(-51.23%)
Nov 03, 2022 13.32 13.78 12.78 13.00 909,463 -0.35(-2.62%)
Nov 02, 2022 14.42 14.47 13.34 13.35 405,390 -0.93(-6.51%)
Nov 01, 2022 14.19 14.69 13.86 14.28 340,325 +0.21(+1.49%)
Oct 31, 2022 14.00 14.75 13.60 14.07 521,153 +0.08(+0.57%)
Oct 28, 2022 13.27 13.99 12.88 13.99 248,357 +0.74(+5.58%)
Oct 27, 2022 13.85 13.85 12.90 13.25 185,258 -0.28(-2.07%)
Oct 26, 2022 12.76 14.12 12.76 13.53 337,487 +0.73(+5.74%)
Oct 25, 2022 13.57 14.06 12.76 12.79 501,710 -0.78(-5.71%)
Oct 24, 2022 13.37 13.84 12.86 13.57 453,369 +0.41(+3.12%)
Oct 21, 2022 12.19 13.59 12.07 13.16 641,268 +0.81(+6.56%)
Oct 20, 2022 11.90 12.62 11.90 12.35 200,935 +0.42(+3.52%)
Oct 19, 2022 11.99 12.44 11.67 11.93 164,308 -0.19(-1.57%)
Oct 18, 2022 12.37 12.67 11.98 12.12 245,849 -0.11(-0.90%)
Oct 17, 2022 12.09 12.56 11.97 12.23 248,930 +0.58(+4.98%)
Oct 14, 2022 12.29 12.62 11.58 11.65 171,576 -0.53(-4.35%)
Oct 13, 2022 11.27 12.38 11.09 12.18 273,187 +0.38(+3.22%)
Oct 12, 2022 11.54 12.01 11.42 11.80 191,309 +0.25(+2.16%)
Oct 11, 2022 11.50 12.02 10.90 11.55 377,261 -0.02(-0.17%)
Oct 10, 2022 12.00 12.24 11.50 11.57 243,380 -0.36(-3.02%)
Oct 07, 2022 12.21 12.47 11.64 11.93 246,493 -0.46(-3.71%)
Oct 06, 2022 12.18 12.69 12.01 12.39 184,661 +0.29(+2.40%)
Oct 05, 2022 12.50 12.59 11.55 12.10 435,658 -0.56(-4.42%)
Oct 04, 2022 13.40 13.51 12.57 12.66 445,056 -0.47(-3.58%)
Oct 03, 2022 12.77 13.47 12.34 13.13 318,482 +0.60(+4.79%)
Sep 30, 2022 11.89 12.69 11.88 12.53 381,948 +0.56(+4.68%)
Sep 29, 2022 12.13 12.19 11.47 11.97 289,553 -0.30(-2.44%)
Sep 28, 2022 11.36 12.44 11.38 12.27 396,532 +0.77(+6.70%)
Sep 27, 2022 11.82 12.29 11.30 11.50 461,924 -0.29(-2.46%)
Sep 26, 2022 12.33 12.68 11.79 11.79 247,630 -0.58(-4.69%)
Sep 23, 2022 13.01 13.16 12.19 12.37 350,248 -0.81(-6.15%)
Sep 22, 2022 13.51 13.74 13.02 13.18 267,670 -0.45(-3.30%)
Sep 21, 2022 14.05 14.16 13.37 13.63 278,424 -0.38(-2.71%)
Sep 20, 2022 13.76 14.21 13.60 14.01 210,812 +0.25(+1.82%)
Sep 19, 2022 14.85 15.17 13.55 13.76 609,499 -1.04(-7.03%)
Sep 16, 2022 14.08 14.83 14.01 14.80 484,700 +0.57(+4.01%)
Sep 15, 2022 14.68 15.10 14.02 14.23 366,486 -0.38(-2.60%)
Sep 14, 2022 13.52 14.64 13.11 14.61 557,540 +1.07(+7.90%)
Sep 13, 2022 13.43 14.50 13.03 13.54 959,935 -0.21(-1.53%)
Sep 12, 2022 13.30 13.90 12.97 13.75 298,070 +0.72(+5.53%)
Sep 09, 2022 13.32 13.69 12.96 13.03 229,577 +0.10(+0.77%)
Sep 08, 2022 12.50 13.05 12.33 12.93 253,692 +0.39(+3.11%)
Sep 07, 2022 12.49 12.74 12.19 12.54 137,241 +0.03(+0.24%)
Sep 06, 2022 12.61 12.62 12.33 12.51 200,286 -0.02(-0.16%)
Sep 02, 2022 12.40 12.57 12.04 12.53 128,088 +0.35(+2.87%)
Sep 01, 2022 12.36 12.50 11.59 12.18 368,236 -0.27(-2.17%)
Aug 31, 2022 12.51 12.57 12.23 12.45 156,393 +0.11(+0.89%)
Aug 30, 2022 12.97 13.02 12.14 12.34 317,226 -0.63(-4.86%)
Aug 29, 2022 12.87 13.77 12.66 12.97 458,276 -0.20(-1.52%)
Aug 26, 2022 13.53 13.53 12.94 13.17 145,961 -0.30(-2.23%)
Aug 25, 2022 13.82 13.83 13.18 13.47 173,197 -0.33(-2.39%)
Aug 24, 2022 13.15 13.90 13.05 13.80 200,246 +0.63(+4.78%)
Aug 23, 2022 13.71 13.85 13.05 13.17 291,438 -0.46(-3.37%)
Aug 22, 2022 12.82 13.74 12.75 13.63 398,817 +0.62(+4.77%)
Aug 19, 2022 12.97 13.01 12.39 13.01 233,297 +0.05(+0.39%)
Aug 18, 2022 12.70 13.07 12.51 12.96 190,082 +0.22(+1.73%)
Aug 17, 2022 12.81 13.20 12.66 12.74 182,090 -0.23(-1.77%)
Aug 16, 2022 12.77 13.24 12.46 12.97 307,815 +0.06(+0.46%)
Aug 15, 2022 14.97 15.19 12.32 12.91 1,193,635 -2.06(-13.76%)
Aug 12, 2022 14.31 15.25 13.77 14.97 1,046,319 +0.88(+6.25%)
Aug 11, 2022 14.37 14.39 13.74 14.09 258,260 +0.04(+0.28%)
Aug 10, 2022 14.02 14.50 13.89 14.05 517,157 +0.31(+2.26%)
Aug 09, 2022 13.83 14.15 13.39 13.74 293,478 -0.09(-0.65%)
Aug 08, 2022 14.55 14.55 13.20 13.83 813,125 -0.72(-4.95%)
Aug 05, 2022 12.58 14.82 12.03 14.55 2,003,973 +3.42(+30.73%)
Aug 04, 2022 11.27 11.42 10.81 11.13 239,422 -0.06(-0.54%)
Aug 03, 2022 11.11 11.43 10.97 11.19 184,539 +0.10(+0.90%)
Aug 02, 2022 10.84 11.44 10.84 11.09 161,827 +0.17(+1.56%)
Aug 01, 2022 11.25 11.25 10.60 10.92 187,046 -0.34(-3.02%)
Jul 29, 2022 11.10 11.45 10.85 11.26 275,543 +0.20(+1.81%)
Jul 28, 2022 10.63 11.31 10.30 11.06 240,267 +0.39(+3.66%)
Jul 27, 2022 9.870 10.76 9.870 10.67 244,686 +0.94(+9.66%)
Jul 26, 2022 10.64 10.74 9.690 9.730 337,503 -0.96(-8.98%)
Jul 25, 2022 10.52 10.81 10.03 10.69 359,180 +0.47(+4.60%)
Jul 22, 2022 10.60 10.88 10.14 10.22 178,727 -0.29(-2.76%)
Jul 21, 2022 10.43 10.57 10.10 10.51 130,367 -0.03(-0.28%)
Jul 20, 2022 10.19 10.59 10.07 10.54 272,858 +0.34(+3.33%)
Jul 19, 2022 9.930 10.25 9.830 10.20 196,195 +0.37(+3.76%)
Jul 18, 2022 10.00 10.40 9.760 9.830 401,540 -0.06(-0.61%)
Jul 15, 2022 9.160 10.00 9.080 9.890 392,806 +0.79(+8.68%)
Jul 14, 2022 8.960 9.500 8.690 9.100 226,985 +0.09(+1.00%)
Jul 13, 2022 8.760 9.250 8.671 9.010 186,763 +0.06(+0.67%)
Jul 12, 2022 8.870 9.300 8.771 8.950 141,689 +0.04(+0.45%)
Jul 11, 2022 8.950 9.050 8.580 8.910 119,039 -0.14(-1.55%)
Jul 08, 2022 8.880 9.290 8.740 9.050 254,297 +0.29(+3.31%)
Jul 07, 2022 8.000 8.980 7.950 8.760 310,755 +0.84(+10.61%)
Jul 06, 2022 7.990 8.020 7.790 7.920 108,907 -0.01(-0.13%)
Jul 05, 2022 7.500 8.150 7.480 7.930 153,323 +0.29(+3.80%)
Jul 01, 2022 7.740 7.870 7.610 7.640 78,177 -0.04(-0.52%)
Jun 30, 2022 7.880 7.955 7.560 7.680 87,385 -0.20(-2.54%)
Jun 29, 2022 8.010 8.140 7.840 7.880 58,231 -0.13(-1.62%)
Jun 28, 2022 8.300 8.422 7.965 8.010 80,224 -0.24(-2.91%)
Jun 27, 2022 8.040 8.430 8.000 8.250 115,824 +0.23(+2.87%)
Jun 24, 2022 8.220 8.220 8.020 8.020 95,941 -0.05(-0.62%)
Jun 23, 2022 8.090 8.170 7.990 8.070 112,128 +0.05(+0.62%)
Jun 22, 2022 7.770 8.260 7.770 8.020 101,461 +0.04(+0.50%)
Jun 21, 2022 7.700 8.120 7.700 7.980 195,595 +0.36(+4.72%)
Jun 17, 2022 7.750 7.960 7.520 7.620 320,853 -0.06(-0.78%)
Jun 16, 2022 7.670 7.920 7.580 7.680 103,323 -0.27(-3.40%)
Jun 15, 2022 7.940 8.095 7.740 7.950 204,404 +0.15(+1.92%)
Jun 14, 2022 8.010 8.067 7.720 7.800 212,035 +0.26(+3.45%)
Jun 13, 2022 7.610 7.810 7.450 7.540 289,430 -0.44(-5.51%)
Jun 10, 2022 8.530 8.530 7.960 7.980 109,696 -0.52(-6.12%)
Jun 09, 2022 8.610 8.780 8.460 8.500 73,850 -0.21(-2.41%)
Jun 08, 2022 8.720 8.852 8.450 8.710 126,753 -0.09(-1.02%)
Jun 07, 2022 8.270 8.880 8.270 8.800 255,915 +0.42(+5.01%)
Jun 06, 2022 8.800 8.800 8.110 8.380 162,469 -0.35(-4.01%)
Jun 03, 2022 8.710 8.920 8.665 8.730 167,501 -0.08(-0.91%)
Jun 02, 2022 8.560 8.850 8.440 8.810 70,616 +0.19(+2.20%)
Jun 01, 2022 8.870 8.950 8.330 8.620 105,741 -0.05(-0.58%)
May 31, 2022 9.000 9.010 8.550 8.670 120,309 -0.29(-3.24%)
May 27, 2022 8.980 9.065 8.870 8.960 167,497 +0.02(+0.22%)
May 26, 2022 8.720 9.040 8.580 8.940 138,596 +0.23(+2.64%)
May 25, 2022 8.330 8.860 8.330 8.710 106,809 +0.35(+4.19%)
May 24, 2022 8.920 9.000 8.335 8.360 224,019 -0.64(-7.11%)
May 23, 2022 8.940 9.210 8.810 9.000 340,155 +0.28(+3.21%)
May 20, 2022 8.920 9.017 8.510 8.720 102,647 -0.11(-1.25%)
May 19, 2022 8.750 9.050 8.640 8.830 117,771 +0.02(+0.23%)
May 18, 2022 9.210 9.460 8.760 8.810 120,763 -0.41(-4.45%)
May 17, 2022 8.720 9.246 8.720 9.220 162,284 +0.70(+8.22%)
May 16, 2022 8.960 9.120 8.510 8.520 117,536 -0.45(-5.02%)
May 13, 2022 8.600 9.210 8.450 8.970 191,385 +0.45(+5.28%)
May 12, 2022 7.910 8.749 7.910 8.520 219,524 +0.42(+5.19%)
May 11, 2022 7.650 8.230 7.590 8.100 335,685 +0.43(+5.61%)
May 10, 2022 7.760 7.810 7.270 7.670 290,181 +0.02(+0.26%)
May 09, 2022 7.730 7.785 7.190 7.650 298,158 -0.15(-1.92%)
May 06, 2022 7.920 8.230 7.560 7.800 528,374 +0.64(+8.94%)
May 05, 2022 7.590 7.590 6.810 7.160 279,467 -0.33(-4.41%)
May 04, 2022 7.900 7.900 7.040 7.490 266,188 -0.12(-1.58%)
May 03, 2022 7.420 7.799 7.400 7.610 95,542 +0.20(+2.70%)
May 02, 2022 7.020 7.450 7.020 7.410 154,490 +0.35(+4.96%)
Apr 29, 2022 7.190 7.473 7.040 7.060 86,199 -0.23(-3.16%)
Apr 28, 2022 7.170 7.350 6.910 7.290 102,774 +0.18(+2.53%)
Apr 27, 2022 7.060 7.350 7.060 7.110 97,423 +0.00(+0.00%)
Apr 26, 2022 7.300 7.300 6.980 7.110 159,813 -0.19(-2.60%)
Apr 25, 2022 7.210 7.550 6.900 7.300 466,820 +0.00(+0.00%)
Apr 22, 2022 8.440 8.470 7.030 7.300 767,974 -1.21(-14.22%)
Apr 21, 2022 9.130 9.130 8.300 8.510 221,235 -0.44(-4.92%)
Apr 20, 2022 9.240 9.300 8.895 8.950 116,538 -0.19(-2.08%)
Apr 19, 2022 8.970 9.360 8.840 9.140 166,177 +0.15(+1.67%)
Apr 18, 2022 8.780 9.170 8.590 8.990 141,177 +0.20(+2.28%)
Apr 14, 2022 9.040 9.170 8.790 8.790 172,322 -0.02(-0.23%)
Apr 13, 2022 8.750 9.000 8.750 8.810 123,822 +0.03(+0.34%)
Apr 12, 2022 8.910 9.240 8.700 8.780 172,038 +0.08(+0.92%)
Apr 11, 2022 9.220 9.220 8.580 8.700 295,064 -0.45(-4.92%)
Apr 08, 2022 9.350 9.483 9.100 9.150 212,215 -0.27(-2.87%)
Apr 07, 2022 8.720 9.610 8.720 9.420 509,716 +0.64(+7.29%)
Apr 06, 2022 10.82 11.05 8.430 8.780 1,490,096 -2.24(-20.33%)
Apr 05, 2022 11.34 11.47 10.85 11.02 367,489 -0.35(-3.08%)
Apr 04, 2022 10.98 11.52 10.90 11.37 637,604 +0.62(+5.77%)
Apr 01, 2022 10.12 10.89 10.08 10.75 283,332 +0.63(+6.23%)
Mar 31, 2022 10.27 10.34 10.02 10.12 115,831 -0.10(-0.98%)
Mar 30, 2022 10.59 10.59 10.07 10.22 199,524 -0.21(-2.01%)
Mar 29, 2022 10.06 10.67 9.900 10.43 290,860 +0.47(+4.72%)
Mar 28, 2022 11.48 11.50 9.627 9.960 796,972 -1.49(-13.01%)
Mar 25, 2022 11.80 11.89 11.14 11.45 346,640 -0.39(-3.29%)
Mar 24, 2022 11.11 11.96 10.80 11.84 956,637 +0.81(+7.34%)
Mar 23, 2022 11.00 11.10 10.60 11.03 322,712 -0.03(-0.27%)
Mar 22, 2022 11.15 11.28 10.86 11.06 199,166 +0.01(+0.09%)
Mar 21, 2022 11.10 11.36 10.78 11.05 306,670 +0.02(+0.18%)
Mar 18, 2022 10.37 11.10 10.18 11.03 613,537 +0.72(+6.98%)
Mar 17, 2022 10.33 10.83 10.21 10.31 300,085 -0.08(-0.77%)
Mar 16, 2022 9.770 10.49 9.600 10.39 379,544 +0.87(+9.14%)
Mar 15, 2022 9.820 9.820 8.770 9.520 439,817 -0.37(-3.74%)
Mar 14, 2022 10.05 10.22 9.685 9.890 238,232 -0.16(-1.59%)
Mar 11, 2022 10.18 10.34 9.990 10.05 200,318 -0.15(-1.47%)
Mar 10, 2022 9.990 10.37 9.580 10.20 357,542 +0.15(+1.49%)
Mar 09, 2022 9.920 10.56 9.870 10.05 468,026 +0.40(+4.15%)
Mar 08, 2022 9.300 9.690 9.130 9.650 245,448 +0.43(+4.66%)
Mar 07, 2022 9.870 9.870 9.160 9.220 420,663 +0.11(+1.21%)
Mar 04, 2022 9.780 9.850 8.760 9.110 564,765 -0.82(-8.26%)
Mar 03, 2022 10.98 10.98 9.660 9.930 333,043 -0.91(-8.39%)
Mar 02, 2022 10.34 11.05 10.34 10.84 415,805 +0.50(+4.84%)
Mar 01, 2022 10.63 10.76 9.900 10.34 415,258 -0.19(-1.80%)
Feb 28, 2022 10.63 11.21 9.910 10.53 958,261 -0.14(-1.31%)
Feb 25, 2022 9.980 10.80 9.850 10.67 509,507 +0.75(+7.56%)
Feb 24, 2022 9.210 10.07 9.090 9.920 422,429 +0.26(+2.69%)
Feb 23, 2022 10.18 10.43 9.420 9.660 379,226 -0.52(-5.11%)
Feb 22, 2022 10.46 10.58 10.00 10.18 357,900 -0.31(-2.96%)
Feb 18, 2022 10.49 0 +0.21(+2.04%)
Feb 17, 2022 10.39 10.70 9.790 10.28 391,877 -0.18(-1.72%)
Feb 16, 2022 10.36 10.70 9.620 10.46 642,912 +0.05(+0.48%)
Feb 15, 2022 9.590 10.60 9.260 10.41 1,369,643 +1.39(+15.41%)
Feb 14, 2022 8.160 9.270 8.155 9.020 667,530 +0.87(+10.67%)
Feb 11, 2022 8.700 9.200 7.860 8.150 883,868 +0.29(+3.69%)
Feb 10, 2022 7.660 8.191 7.570 7.860 185,085 +0.12(+1.55%)
Feb 09, 2022 7.790 7.940 7.680 7.740 97,246 +0.02(+0.26%)
Feb 08, 2022 7.840 7.840 7.360 7.720 153,925 -0.05(-0.64%)
Feb 07, 2022 8.400 8.400 7.650 7.770 215,471 -0.56(-6.72%)
Feb 04, 2022 8.300 8.360 8.000 8.330 107,184 +0.08(+0.97%)
Feb 03, 2022 8.230 8.100 8.250 89,477 -0.07(-0.84%)
Feb 02, 2022 8.200 8.429 8.020 8.320 91,367 +0.15(+1.84%)
Feb 01, 2022 7.830 8.350 7.470 8.170 234,172 +0.46(+5.97%)
Jan 31, 2022 7.490 7.710 151,472 +0.35(+4.76%)
Jan 28, 2022 6.980 7.440 6.760 7.360 123,069 +0.35(+4.99%)
Jan 27, 2022 7.240 7.380 6.960 7.010 86,417 -0.22(-3.04%)
Jan 26, 2022 7.410 7.540 7.140 7.230 75,846 -0.11(-1.50%)
Jan 25, 2022 7.040 7.550 6.910 7.340 135,653 +0.25(+3.53%)
Jan 24, 2022 7.420 7.420 6.710 7.090 253,134 -0.34(-4.58%)
Jan 21, 2022 7.680 7.880 7.320 7.430 231,291 -0.32(-4.13%)
Jan 20, 2022 8.240 8.260 7.680 7.750 185,817 -0.45(-5.49%)
Jan 19, 2022 8.460 8.580 8.010 8.200 163,214 -0.05(-0.61%)
Jan 18, 2022 9.000 9.000 8.110 8.250 239,306 -0.58(-6.57%)
Jan 14, 2022 8.830 0 +0.32(+3.76%)
Jan 13, 2022 8.800 8.940 8.040 8.510 224,859 -0.29(-3.30%)
Jan 12, 2022 8.370 9.040 8.300 8.800 483,254 +0.43(+5.14%)
Jan 11, 2022 7.640 8.580 7.440 8.370 291,990 +0.67(+8.70%)
Jan 10, 2022 8.180 8.180 7.280 7.700 279,786 -0.50(-6.10%)
Jan 07, 2022 7.860 8.540 7.680 8.200 583,987 +0.34(+4.33%)
Jan 06, 2022 7.200 7.950 7.150 7.860 287,654 +0.81(+11.49%)
Jan 05, 2022 7.210 7.950 6.800 7.050 600,211 +0.22(+3.22%)
Jan 04, 2022 7.210 7.300 6.778 6.830 118,335 -0.40(-5.53%)
Jan 03, 2022 7.230 7.402 6.980 7.230 124,197 +0.01(+0.14%)
Dec 31, 2021 7.240 7.380 6.941 7.220 161,011 +0.01(+0.14%)
Dec 30, 2021 7.000 7.311 6.800 7.210 155,528 +0.24(+3.44%)
Dec 29, 2021 6.410 7.170 6.400 6.970 414,387 +0.66(+10.46%)
Dec 28, 2021 8.250 8.280 5.840 6.310 1,095,416 -1.85(-22.67%)
Dec 27, 2021 8.330 8.541 7.550 8.160 360,725 -0.18(-2.16%)
Dec 23, 2021 7.300 8.550 7.250 8.340 1,227,301 +1.00(+13.62%)
Dec 22, 2021 7.290 7.535 7.250 7.340 48,806 +0.05(+0.69%)
Dec 21, 2021 7.240 7.670 7.150 7.290 176,992 +0.16(+2.24%)
Dec 20, 2021 7.350 7.410 6.910 7.130 119,441 -0.31(-4.17%)
Dec 17, 2021 6.850 7.510 6.720 7.440 467,225 +0.58(+8.45%)
Dec 16, 2021 7.190 7.345 6.800 6.860 119,289 -0.12(-1.72%)
Dec 15, 2021 7.380 7.500 6.804 6.980 203,044 -0.37(-5.03%)
Dec 14, 2021 6.820 7.480 6.820 7.350 185,129 +0.55(+8.09%)
Dec 13, 2021 7.670 7.790 6.743 6.800 306,814 -0.94(-12.14%)
Dec 10, 2021 7.820 8.000 7.550 7.740 165,460 -0.09(-1.15%)
Dec 09, 2021 7.630 8.020 7.350 7.830 202,909 +0.23(+3.03%)
Dec 08, 2021 8.000 8.149 7.500 7.600 162,869 -0.35(-4.40%)
Dec 07, 2021 7.530 8.150 7.530 7.950 363,171 +0.55(+7.43%)
Dec 06, 2021 7.000 7.610 6.950 7.400 359,358 +0.38(+5.41%)
Dec 03, 2021 7.310 7.400 6.900 7.020 268,800 -0.38(-5.14%)
Dec 02, 2021 6.890 7.500 6.820 7.400 445,926 +0.51(+7.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.