Skip to main content

Sensus Healthcare Inc (NQ: SRTS )

6.400 -0.350 (-5.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 5.390 5.900 5.390 5.840 43,400 +0.53(+9.98%)
Nov 29, 2018 5.780 6.056 5.310 5.310 87,442 -0.54(-9.23%)
Nov 28, 2018 5.930 5.935 5.620 5.850 45,866 -0.09(-1.52%)
Nov 27, 2018 5.630 5.940 5.570 5.940 38,076 +0.26(+4.58%)
Nov 26, 2018 5.660 5.690 5.510 5.680 72,229 +0.01(+0.18%)
Nov 23, 2018 5.690 6.095 5.610 5.670 20,200 -0.12(-2.07%)
Nov 21, 2018 5.790 5.790 5.790 0 -0.01(-0.17%)
Nov 20, 2018 6.183 6.215 5.710 5.800 55,786 -0.08(-1.36%)
Nov 19, 2018 5.840 6.076 5.810 5.880 10,718 +0.03(+0.51%)
Nov 16, 2018 5.570 5.870 5.550 5.850 18,600 +0.27(+4.84%)
Nov 15, 2018 5.760 5.838 5.370 5.580 88,585 -0.24(-4.12%)
Nov 14, 2018 6.000 6.050 5.730 5.820 75,839 -0.22(-3.64%)
Nov 13, 2018 6.200 6.200 5.700 6.040 142,949 -0.19(-3.05%)
Nov 12, 2018 6.620 6.620 6.090 6.230 65,209 -0.38(-5.75%)
Nov 09, 2018 6.470 6.670 6.300 6.610 51,200 +0.09(+1.38%)
Nov 08, 2018 6.170 6.760 6.170 6.520 66,176 +0.26(+4.15%)
Nov 07, 2018 6.140 6.400 5.900 6.260 109,052 +0.12(+1.95%)
Nov 06, 2018 6.140 6.200 6.060 6.140 15,031 +0.03(+0.49%)
Nov 05, 2018 6.470 6.470 6.070 6.110 81,186 -0.36(-5.56%)
Nov 02, 2018 7.000 7.100 6.210 6.470 131,600 -0.03(-0.46%)
Nov 01, 2018 6.000 6.640 6.000 6.500 90,804 +0.53(+8.79%)
Oct 31, 2018 5.940 6.178 5.817 5.975 29,733 +0.03(+0.59%)
Oct 30, 2018 6.030 6.090 5.780 5.940 64,264 -0.13(-2.14%)
Oct 29, 2018 6.100 6.279 5.990 6.070 48,307 -0.02(-0.33%)
Oct 26, 2018 6.200 6.380 6.010 6.090 70,300 -0.19(-3.03%)
Oct 25, 2018 6.160 6.400 6.160 6.280 26,404 +0.11(+1.78%)
Oct 24, 2018 6.210 6.390 6.030 6.170 59,378 -0.08(-1.28%)
Oct 23, 2018 6.070 6.390 5.960 6.250 182,179 +0.14(+2.29%)
Oct 22, 2018 5.690 6.150 5.685 6.110 205,460 +0.49(+8.72%)
Oct 19, 2018 6.380 6.450 5.595 5.620 294,200 -0.85(-13.14%)
Oct 18, 2018 6.560 6.800 6.230 6.470 117,767 -0.09(-1.37%)
Oct 17, 2018 6.940 6.940 6.300 6.560 95,257 -0.32(-4.65%)
Oct 16, 2018 6.620 7.150 6.610 6.880 107,191 +0.21(+3.15%)
Oct 15, 2018 6.810 7.221 6.500 6.670 270,070 -0.49(-6.84%)
Oct 12, 2018 7.070 7.280 6.970 7.160 43,700 +0.10(+1.42%)
Oct 11, 2018 6.970 7.150 6.970 7.060 50,046 +0.07(+1.00%)
Oct 10, 2018 7.530 7.530 6.890 6.990 65,333 -0.70(-9.10%)
Oct 09, 2018 7.950 8.090 7.500 7.690 46,247 -0.18(-2.29%)
Oct 08, 2018 8.250 8.250 7.552 7.870 18,488 -0.44(-5.29%)
Oct 05, 2018 8.030 8.440 7.500 8.310 107,000 +0.11(+1.34%)
Oct 04, 2018 8.320 8.320 8.034 8.200 12,405 -0.19(-2.26%)
Oct 03, 2018 8.700 8.700 8.250 8.390 30,253 -0.19(-2.21%)
Oct 02, 2018 8.710 8.850 8.400 8.580 44,706 -0.14(-1.61%)
Oct 01, 2018 8.410 8.750 8.380 8.720 51,793 +0.34(+4.06%)
Sep 28, 2018 8.060 8.600 7.660 8.380 66,600 +0.29(+3.58%)
Sep 27, 2018 7.990 8.200 7.900 8.090 39,350 +0.09(+1.12%)
Sep 26, 2018 8.050 8.280 7.949 8.000 134,495 +0.10(+1.27%)
Sep 25, 2018 7.730 8.230 7.670 7.900 137,133 +0.28(+3.67%)
Sep 24, 2018 7.620 7.630 7.510 7.620 128,167 +0.03(+0.40%)
Sep 21, 2018 7.280 7.670 7.205 7.590 198,200 +0.28(+3.83%)
Sep 20, 2018 7.180 7.360 7.065 7.310 73,633 +0.13(+1.81%)
Sep 19, 2018 6.900 7.190 6.860 7.180 223,828 +0.28(+4.06%)
Sep 18, 2018 6.800 6.900 6.800 6.900 262,495 +0.10(+1.47%)
Sep 17, 2018 6.880 6.880 6.800 6.800 234,798 -0.03(-0.44%)
Sep 14, 2018 6.800 6.990 6.800 6.830 232,400 +0.02(+0.29%)
Sep 13, 2018 6.890 7.050 6.800 6.810 1,265,566 -0.96(-12.36%)
Sep 12, 2018 8.130 8.500 7.700 7.770 34,254 -0.36(-4.37%)
Sep 11, 2018 7.420 8.875 7.384 8.125 40,104 +0.70(+9.40%)
Sep 10, 2018 7.400 7.560 7.380 7.427 35,091 +0.01(+0.09%)
Sep 07, 2018 7.280 7.440 7.280 7.420 27,300 +0.19(+2.63%)
Sep 06, 2018 7.140 7.250 7.000 7.230 11,665 -0.01(-0.16%)
Sep 05, 2018 7.215 7.390 7.215 7.242 3,761 -0.05(-0.67%)
Sep 04, 2018 7.370 7.400 7.110 7.290 13,453 -0.08(-1.09%)
Aug 31, 2018 7.370 7.370 7.370 0 -0.06(-0.81%)
Aug 30, 2018 7.430 7.430 7.430 7.430 3,252 +0.01(+0.12%)
Aug 29, 2018 7.478 7.500 7.197 7.421 5,358 +0.06(+0.83%)
Aug 28, 2018 7.560 7.560 7.301 7.360 37,156 -0.19(-2.52%)
Aug 27, 2018 7.490 7.550 7.050 7.550 30,288 +0.53(+7.55%)
Aug 24, 2018 6.990 7.180 6.990 7.020 7,600 +0.04(+0.57%)
Aug 23, 2018 7.000 7.000 6.957 6.980 9,692 +0.03(+0.43%)
Aug 22, 2018 7.150 7.150 6.931 6.950 13,126 -0.08(-1.14%)
Aug 21, 2018 7.070 7.100 7.000 7.030 13,036 -0.09(-1.26%)
Aug 20, 2018 7.130 7.150 7.120 7.120 859 +0.05(+0.71%)
Aug 17, 2018 7.200 7.200 7.070 7.070 1,800 -0.04(-0.56%)
Aug 16, 2018 7.140 7.140 7.110 7.110 448 +0.00(+0.00%)
Aug 15, 2018 7.150 7.150 7.070 7.110 3,949 +0.04(+0.57%)
Aug 14, 2018 7.060 7.199 7.050 7.070 5,218 +0.06(+0.86%)
Aug 13, 2018 7.200 7.200 7.000 7.010 4,571 -0.15(-2.09%)
Aug 10, 2018 7.320 7.320 7.155 7.160 35,700 -0.31(-4.15%)
Aug 09, 2018 7.450 7.500 7.390 7.470 48,621 -0.03(-0.40%)
Aug 08, 2018 7.470 7.517 7.400 7.500 22,633 +0.29(+4.02%)
Aug 07, 2018 7.080 7.255 7.050 7.210 30,871 +0.13(+1.79%)
Aug 06, 2018 7.100 7.290 7.020 7.083 9,698 -0.02(-0.24%)
Aug 03, 2018 7.480 7.500 6.800 7.100 65,300 -0.37(-4.95%)
Aug 02, 2018 7.400 7.500 7.114 7.470 95,427 +0.43(+6.11%)
Aug 01, 2018 6.850 7.190 6.850 7.040 51,437 +0.22(+3.23%)
Jul 31, 2018 6.820 6.841 6.820 6.820 1,571 +0.00(+0.00%)
Jul 30, 2018 6.820 6.880 6.820 6.820 934 +0.00(+0.00%)
Jul 27, 2018 113 +0.00(+0.00%)
Jul 26, 2018 6.850 6.850 6.850 113 +0.15(+2.24%)
Jul 25, 2018 6.720 6.720 6.640 6.700 10,870 -0.07(-1.03%)
Jul 24, 2018 6.860 6.860 6.770 6.770 2,991 -0.11(-1.60%)
Jul 23, 2018 6.880 6.900 6.880 6.880 1,112 -0.04(-0.58%)
Jul 20, 2018 6.850 7.045 6.770 6.920 14,939 +0.02(+0.29%)
Jul 19, 2018 6.990 7.000 6.862 6.900 4,647 -0.04(-0.58%)
Jul 18, 2018 6.900 6.976 6.738 6.940 12,069 +0.14(+2.06%)
Jul 17, 2018 7.110 7.136 6.410 6.800 36,718 -0.31(-4.36%)
Jul 16, 2018 7.240 7.320 7.110 7.110 2,605 -0.19(-2.60%)
Jul 13, 2018 7.420 7.423 7.300 7.300 6,025 -0.12(-1.55%)
Jul 12, 2018 7.440 7.440 7.400 7.415 2,222 -0.01(-0.20%)
Jul 10, 2018 7.430 7.430 7.430 7 +0.06(+0.81%)
Jul 09, 2018 7.371 7.320 7.370 8,506 +0.05(+0.68%)
Jul 06, 2018 7.360 7.430 7.299 7.320 4,974 +0.06(+0.83%)
Jul 05, 2018 7.340 7.340 7.170 7.260 6,219 +0.05(+0.69%)
Jul 03, 2018 7.210 7.210 7.210 0 -0.23(-3.09%)
Jul 02, 2018 7.350 7.440 7.350 7.440 872 +0.18(+2.48%)
Jun 29, 2018 6.910 7.260 6.910 7.260 5,370 +0.10(+1.47%)
Jun 28, 2018 7.260 7.270 7.155 7.155 5,816 +0.01(+0.07%)
Jun 27, 2018 7.440 7.449 6.910 7.150 11,015 -0.20(-2.72%)
Jun 26, 2018 7.500 7.500 7.350 7.350 29,408 -0.15(-2.00%)
Jun 25, 2018 7.410 7.580 7.331 7.500 90,033 +0.05(+0.67%)
Jun 22, 2018 7.440 7.485 7.330 7.450 108,984 +0.02(+0.27%)
Jun 21, 2018 7.500 7.600 7.247 7.430 63,104 -0.28(-3.63%)
Jun 20, 2018 7.400 7.710 7.400 7.710 75,942 +0.27(+3.63%)
Jun 19, 2018 7.710 7.710 7.187 7.440 35,110 -0.14(-1.85%)
Jun 18, 2018 7.140 7.591 7.140 7.580 49,329 +0.25(+3.41%)
Jun 15, 2018 7.470 6.815 7.330 32,173 +0.46(+6.70%)
Jun 14, 2018 6.824 6.880 6.800 6.870 34,435 +0.07(+1.03%)
Jun 13, 2018 6.500 6.800 6.490 6.800 43,629 +0.23(+3.50%)
Jun 12, 2018 6.323 6.650 6.221 6.570 4,251 +0.23(+3.63%)
Jun 11, 2018 6.340 6.390 6.220 6.340 9,653 -0.09(-1.40%)
Jun 08, 2018 6.430 6.430 6.430 6.430 478 -0.06(-0.92%)
Jun 07, 2018 6.400 6.500 6.400 6.490 8,572 +0.04(+0.62%)
Jun 06, 2018 6.513 6.739 6.450 6.450 15,660 -0.15(-2.27%)
Jun 05, 2018 6.500 6.749 6.500 6.600 16,157 +0.10(+1.54%)
Jun 04, 2018 6.284 6.500 6.191 6.500 33,119 +0.17(+2.69%)
Jun 01, 2018 6.455 6.479 6.250 6.330 14,230 -0.11(-1.71%)
May 31, 2018 6.560 6.560 6.440 6.440 1,112 -0.11(-1.68%)
May 30, 2018 6.690 6.910 6.550 6.550 3,890 -0.19(-2.80%)
May 29, 2018 6.800 6.800 6.710 6.739 4,039 -0.09(-1.33%)
May 25, 2018 6.830 6.830 6.830 0 +0.17(+2.55%)
May 24, 2018 6.871 6.880 6.660 6.660 18,902 -0.11(-1.63%)
May 23, 2018 6.990 6.990 6.582 6.770 16,756 -0.06(-0.82%)
May 22, 2018 6.880 6.880 6.790 6.826 7,646 +0.07(+0.98%)
May 21, 2018 6.930 7.084 6.750 6.760 15,662 -0.04(-0.59%)
May 18, 2018 6.950 6.950 6.540 6.800 19,902 +0.10(+1.49%)
May 17, 2018 6.660 6.700 6.658 6.700 686 +0.00(+0.00%)
May 16, 2018 6.900 6.900 6.700 6.700 1,392 -0.30(-4.29%)
May 15, 2018 6.929 7.010 6.790 7.000 22,741 +0.13(+1.94%)
May 14, 2018 6.906 6.906 6.867 6.867 2,004 +0.11(+1.67%)
May 11, 2018 6.754 6.754 6.754 6.754 1,089 -0.18(-2.54%)
May 10, 2018 6.690 6.930 6.600 6.930 3,288 +0.38(+5.80%)
May 09, 2018 6.540 6.830 6.540 6.550 4,813 +0.05(+0.77%)
May 08, 2018 6.560 6.880 6.500 6.500 12,897 -0.15(-2.26%)
May 07, 2018 6.900 6.920 6.640 6.650 24,501 -0.21(-3.06%)
May 04, 2018 7.000 7.000 6.520 6.860 21,856 +0.05(+0.73%)
May 03, 2018 6.090 6.810 6.010 6.810 25,936 +0.81(+13.50%)
May 02, 2018 6.030 6.040 6.000 6.000 5,034 -0.05(-0.83%)
May 01, 2018 6.001 6.050 5.870 6.050 66,167 +0.05(+0.83%)
Apr 30, 2018 6.050 6.050 5.880 6.000 44,520 -0.04(-0.66%)
Apr 27, 2018 5.940 6.040 5.880 6.040 700 +0.17(+2.90%)
Apr 26, 2018 6.027 6.027 5.870 5.870 2,260 -0.00(-0.03%)
Apr 25, 2018 6.050 6.080 5.870 5.872 12,915 -0.18(-2.94%)
Apr 24, 2018 5.980 6.050 5.880 6.050 16,967 +0.19(+3.24%)
Apr 23, 2018 5.930 5.930 5.860 5.860 1,016 -0.00(-0.02%)
Apr 20, 2018 6.003 6.013 5.000 5.861 8,786 -0.11(-1.83%)
Apr 19, 2018 5.980 5.980 5.950 5.970 2,087 +0.09(+1.53%)
Apr 18, 2018 5.897 6.070 5.880 5.880 8,874 +0.02(+0.29%)
Apr 17, 2018 5.920 6.043 5.850 5.863 23,804 -0.02(-0.29%)
Apr 16, 2018 5.850 5.890 5.850 5.880 14,103 -0.01(-0.17%)
Apr 13, 2018 5.861 5.890 5.850 5.890 7,696 +0.03(+0.51%)
Apr 12, 2018 5.851 5.860 5.850 5.860 9,032 +0.01(+0.17%)
Apr 11, 2018 5.890 5.900 5.850 5.850 7,008 -0.04(-0.68%)
Apr 10, 2018 5.880 5.890 5.880 5.890 602 +0.02(+0.34%)
Apr 09, 2018 5.851 5.880 5.850 5.870 10,432 +0.06(+1.03%)
Apr 06, 2018 5.810 5.850 5.810 5.810 13,368 +0.06(+1.05%)
Apr 04, 2018 5.750 5.750 5.750 210 -0.06(-1.03%)
Apr 03, 2018 5.821 5.850 5.810 5.810 2,997 -0.03(-0.49%)
Apr 02, 2018 5.850 5.850 5.820 5.839 1,762 -0.00(-0.02%)
Mar 29, 2018 5.840 5.840 5.840 0 +0.01(+0.21%)
Mar 28, 2018 5.890 5.905 5.827 5.827 7,132 -0.06(-1.06%)
Mar 27, 2018 5.930 5.950 5.890 5.890 8,857 -0.08(-1.34%)
Mar 26, 2018 5.921 5.950 5.870 5.970 11,232 +0.08(+1.36%)
Mar 23, 2018 5.760 5.890 5.750 5.890 1,686 +0.07(+1.20%)
Mar 22, 2018 5.821 5.871 5.790 5.820 3,388 -0.07(-1.17%)
Mar 21, 2018 5.761 5.940 5.700 5.889 12,317 +0.01(+0.15%)
Mar 20, 2018 5.880 5.907 5.880 5.880 4,227 +0.01(+0.17%)
Mar 19, 2018 5.894 5.900 5.860 5.870 1,222 +0.00(+0.00%)
Mar 16, 2018 5.970 5.970 5.750 5.870 8,689 -0.02(-0.34%)
Mar 15, 2018 5.950 5.960 5.890 5.890 421 +0.02(+0.34%)
Mar 14, 2018 5.940 5.960 5.870 5.870 6,216 +0.04(+0.69%)
Mar 13, 2018 5.830 5.970 5.829 5.830 6,625 +0.02(+0.34%)
Mar 12, 2018 5.849 5.849 5.810 5.810 2,262 -0.02(-0.34%)
Mar 09, 2018 5.819 5.830 5.790 5.830 2,803 +0.03(+0.52%)
Mar 08, 2018 5.850 5.979 5.800 5.800 8,303 +0.07(+1.22%)
Mar 07, 2018 5.751 5.800 5.730 5.730 3,210 +0.02(+0.35%)
Mar 06, 2018 5.849 5.900 5.710 5.710 8,547 -0.17(-2.89%)
Mar 05, 2018 5.700 5.880 5.700 5.880 1,392 +0.16(+2.80%)
Mar 02, 2018 5.680 5.720 5.620 5.720 4,988 +0.04(+0.70%)
Mar 01, 2018 5.611 5.680 5.611 5.680 2,055 +0.09(+1.61%)
Feb 28, 2018 5.700 6.070 5.590 5.590 9,956 +0.03(+0.52%)
Feb 27, 2018 5.600 5.600 5.550 5.561 1,648 -0.08(-1.40%)
Feb 26, 2018 5.600 5.640 5.600 5.640 413 +0.10(+1.81%)
Feb 23, 2018 5.686 5.686 5.540 5.540 2,698 -0.12(-2.12%)
Feb 22, 2018 5.750 5.750 5.660 5.660 1,531 -0.09(-1.57%)
Feb 21, 2018 5.740 5.750 5.729 5.750 5,159 +0.03(+0.52%)
Feb 20, 2018 5.700 5.720 5.671 5.720 3,950 +0.05(+0.88%)
Feb 16, 2018 5.670 5.670 5.670 0 +0.01(+0.18%)
Feb 15, 2018 5.734 5.734 5.660 5.660 300 -0.09(-1.57%)
Feb 14, 2018 5.800 5.800 5.750 5.750 5,035 -0.05(-0.84%)
Feb 13, 2018 5.650 5.799 5.650 5.799 14,207 +0.20(+3.55%)
Feb 12, 2018 5.580 5.630 5.580 5.600 3,592 -0.04(-0.71%)
Feb 09, 2018 5.500 5.640 5.500 5.640 10,711 +0.04(+0.73%)
Feb 08, 2018 5.500 5.610 5.500 5.599 11,446 +0.10(+1.80%)
Feb 07, 2018 5.640 5.640 5.460 5.500 2,800 +0.06(+1.19%)
Feb 06, 2018 5.480 5.480 5.417 5.435 4,544 +0.02(+0.46%)
Feb 05, 2018 5.510 5.530 5.410 5.410 5,929 -0.11(-1.99%)
Feb 02, 2018 5.600 5.617 5.218 5.520 26,503 -0.06(-1.08%)
Feb 01, 2018 5.550 5.600 5.430 5.580 20,683 +0.13(+2.39%)
Jan 31, 2018 5.419 5.480 5.419 5.450 1,302 +0.08(+1.53%)
Jan 30, 2018 5.535 5.350 5.368 3,667 -0.17(-3.02%)
Jan 29, 2018 5.650 5.665 5.410 5.535 2,679 -0.10(-1.86%)
Jan 26, 2018 5.730 5.730 5.600 5.640 2,921 +0.09(+1.62%)
Jan 25, 2018 5.550 5.650 5.550 5.550 4,616 +0.22(+4.13%)
Jan 24, 2018 5.280 5.470 5.280 5.330 3,664 +0.09(+1.66%)
Jan 23, 2018 5.220 5.243 5.220 5.243 455 +0.02(+0.44%)
Jan 22, 2018 5.260 5.260 5.210 5.220 2,304 -0.04(-0.76%)
Jan 19, 2018 5.270 5.370 5.260 5.260 9,201 -0.01(-0.19%)
Jan 18, 2018 5.350 5.350 5.270 5.270 4,040 -0.03(-0.56%)
Jan 17, 2018 5.250 5.300 5.250 5.300 883 +0.00(+0.00%)
Jan 16, 2018 5.400 5.400 5.261 5.300 9,899 -0.06(-1.12%)
Jan 12, 2018 5.360 5.360 5.360 0 -0.28(-4.95%)
Jan 11, 2018 5.860 5.860 5.581 5.639 2,440 -0.21(-3.61%)
Jan 10, 2018 5.714 5.860 5.666 5.850 25,300 +0.33(+6.07%)
Jan 09, 2018 5.650 5.750 5.515 5.515 13,376 -0.12(-2.21%)
Jan 08, 2018 5.750 5.750 5.000 5.640 68,225 +0.10(+1.81%)
Jan 05, 2018 5.720 5.720 5.406 5.540 7,721 -0.02(-0.36%)
Jan 04, 2018 5.320 5.640 5.173 5.560 7,936 -0.10(-1.77%)
Jan 03, 2018 5.660 5.660 5.660 5.660 214 -0.04(-0.70%)
Jan 02, 2018 5.216 5.750 5.216 5.700 7,786 +0.54(+10.47%)
Dec 29, 2017 5.160 5.160 5.160 0 +0.02(+0.39%)
Dec 28, 2017 5.150 5.150 5.120 5.140 898 -0.10(-1.91%)
Dec 27, 2017 5.170 5.240 5.170 5.240 1,388 +0.01(+0.19%)
Dec 26, 2017 5.151 5.230 5.151 5.230 1,726 +0.13(+2.55%)
Dec 22, 2017 5.040 5.100 5.040 5.100 2,137 +0.15(+3.03%)
Dec 21, 2017 5.120 5.120 4.950 4.950 649 -0.15(-2.94%)
Dec 20, 2017 5.090 5.100 4.910 5.100 10,325 +0.08(+1.59%)
Dec 19, 2017 5.130 5.130 5.020 5.020 2,781 +0.01(+0.20%)
Dec 18, 2017 5.010 5.010 5.010 5.010 171 -0.05(-0.97%)
Dec 15, 2017 5.160 5.160 5.032 5.059 1,545 +0.01(+0.18%)
Dec 14, 2017 5.214 5.214 5.050 5.050 7,437 -0.07(-1.37%)
Dec 13, 2017 5.100 5.160 5.060 5.120 7,338 +0.02(+0.39%)
Dec 12, 2017 5.260 5.350 5.100 5.100 845 -0.11(-2.11%)
Dec 11, 2017 5.270 5.530 5.180 5.210 1,834 -0.01(-0.19%)
Dec 08, 2017 5.200 5.220 5.100 5.220 1,076 +0.02(+0.38%)
Dec 07, 2017 5.100 5.310 5.100 5.200 9,681 +0.01(+0.19%)
Dec 06, 2017 5.200 5.200 5.100 5.190 2,608 -0.11(-2.08%)
Dec 05, 2017 5.140 5.350 5.120 5.300 7,011 +0.16(+3.11%)
Dec 04, 2017 5.140 5.100 5.140 933 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.