Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

19.71 -0.27 (-1.36%)
Streaming Delayed Price Updated: 9:59 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 3.641 3.641 3.549 3.592 30,177 -0.06(-1.75%)
Nov 27, 2015 3.649 3.677 3.649 3.656 7,425 +0.02(+0.59%)
Nov 25, 2015 3.670 3.634 3.634 3.634 15,496 -0.08(-2.10%)
Nov 24, 2015 3.794 3.794 3.627 3.712 17,874 +0.06(+1.75%)
Nov 23, 2015 3.684 3.684 3.634 3.649 13,114 -0.13(-3.56%)
Nov 20, 2015 3.826 3.897 3.670 3.783 40,501 -0.04(-0.93%)
Nov 19, 2015 3.975 3.975 3.819 3.819 36,419 -0.18(-4.44%)
Nov 18, 2015 3.996 4.046 3.911 3.996 10,619 +0.00(+0.00%)
Nov 17, 2015 4.032 4.032 3.975 3.996 13,641 -0.04(-0.88%)
Nov 16, 2015 3.975 4.039 3.975 4.032 16,861 +0.01(+0.35%)
Nov 13, 2015 3.897 4.018 3.876 4.018 8,555 +0.10(+2.54%)
Nov 12, 2015 3.700 3.918 3.700 3.918 11,481 +0.10(+2.60%)
Nov 11, 2015 3.876 3.883 3.805 3.819 4,612 -0.06(-1.47%)
Nov 10, 2015 3.698 3.897 3.698 3.876 8,193 +0.18(+4.80%)
Nov 09, 2015 3.776 3.848 3.684 3.698 31,337 -0.20(-5.10%)
Nov 06, 2015 3.670 3.918 3.670 3.897 23,192 +0.16(+4.17%)
Nov 05, 2015 3.649 3.812 3.634 3.741 26,473 +0.15(+4.15%)
Nov 04, 2015 3.599 3.663 3.571 3.592 6,509 -0.05(-1.25%)
Nov 03, 2015 3.563 3.642 3.563 3.637 4,851 +0.08(+2.28%)
Nov 02, 2015 3.663 3.673 3.556 3.556 6,581 -0.07(-1.96%)
Oct 30, 2015 3.642 3.677 3.620 3.627 17,496 -0.04(-0.97%)
Oct 29, 2015 3.571 3.677 3.556 3.663 32,060 +0.11(+3.06%)
Oct 28, 2015 3.549 3.571 3.535 3.554 16,544 +0.01(+0.33%)
Oct 27, 2015 3.528 3.571 3.494 3.542 17,478 +0.04(+1.22%)
Oct 26, 2015 3.436 3.613 3.436 3.500 13,563 +0.04(+1.23%)
Oct 23, 2015 3.417 3.534 3.406 3.457 11,880 +0.01(+0.21%)
Oct 22, 2015 3.365 3.450 3.308 3.450 493,231 +0.13(+4.07%)
Oct 21, 2015 3.393 3.393 3.301 3.315 36,329 +0.04(+1.30%)
Oct 20, 2015 3.443 3.464 3.265 3.272 34,766 -0.13(-3.96%)
Oct 19, 2015 3.365 3.414 3.365 3.407 10,117 -0.01(-0.21%)
Oct 16, 2015 3.485 3.485 3.407 3.414 8,134 -0.10(-2.83%)
Oct 15, 2015 3.492 3.649 3.478 3.514 13,128 +0.01(+0.20%)
Oct 14, 2015 3.485 3.507 3.485 3.507 1,239 -0.01(-0.40%)
Oct 13, 2015 3.478 3.620 3.478 3.521 15,547 -0.01(-0.20%)
Oct 12, 2015 3.514 3.535 3.478 3.528 7,712 +0.04(+1.22%)
Oct 09, 2015 3.443 3.535 3.443 3.485 21,893 +0.09(+2.72%)
Oct 08, 2015 3.535 3.535 3.393 3.393 7,066 -0.10(-2.85%)
Oct 07, 2015 3.471 3.535 3.464 3.492 9,138 +0.12(+3.58%)
Oct 06, 2015 3.429 3.478 3.350 3.372 11,778 -0.11(-3.06%)
Oct 05, 2015 3.443 3.520 3.407 3.478 10,661 +0.04(+1.24%)
Oct 02, 2015 3.429 3.478 3.287 3.436 12,477 +0.01(+0.21%)
Oct 01, 2015 3.443 3.500 3.387 3.429 8,318 -0.06(-1.83%)
Sep 30, 2015 3.457 3.507 3.443 3.492 5,633 +0.03(+0.82%)
Sep 29, 2015 3.514 3.514 3.383 3.464 13,834 -0.02(-0.61%)
Sep 28, 2015 3.521 3.578 3.421 3.485 23,223 -0.09(-2.45%)
Sep 25, 2015 3.542 3.600 3.542 3.573 11,186 -0.02(-0.43%)
Sep 24, 2015 3.649 3.649 3.554 3.588 7,918 +0.01(+0.40%)
Sep 23, 2015 3.563 3.623 3.563 3.574 4,129 -0.02(-0.69%)
Sep 22, 2015 3.535 3.620 3.528 3.599 15,757 +0.04(+1.20%)
Sep 21, 2015 3.585 3.641 3.535 3.556 14,628 -0.07(-1.96%)
Sep 18, 2015 3.507 3.627 3.460 3.627 38,762 +0.07(+2.00%)
Sep 17, 2015 3.471 3.613 3.464 3.556 10,481 +0.06(+1.62%)
Sep 16, 2015 3.421 3.598 3.421 3.500 16,812 -0.07(-2.04%)
Sep 15, 2015 3.407 3.613 3.350 3.572 33,128 +0.17(+4.84%)
Sep 14, 2015 3.464 3.471 3.386 3.407 20,398 -0.06(-1.64%)
Sep 11, 2015 3.429 3.485 3.429 3.464 4,739 -0.04(-1.01%)
Sep 10, 2015 3.365 3.500 3.365 3.500 22,469 +0.09(+2.49%)
Sep 09, 2015 3.471 3.514 3.393 3.414 37,375 -0.09(-2.43%)
Sep 08, 2015 3.514 3.590 3.329 3.500 20,155 +0.02(+0.61%)
Sep 04, 2015 3.372 3.478 3.478 3.478 14,651 +0.05(+1.45%)
Sep 03, 2015 3.492 3.534 3.386 3.429 16,557 -0.05(-1.43%)
Sep 02, 2015 3.549 3.549 3.400 3.478 27,544 -0.04(-1.01%)
Sep 01, 2015 3.535 3.549 3.400 3.514 18,929 -0.02(-0.60%)
Aug 31, 2015 3.457 3.592 3.336 3.535 13,669 +0.13(+3.97%)
Aug 28, 2015 3.457 3.536 3.379 3.400 7,152 -0.05(-1.44%)
Aug 27, 2015 3.492 3.514 3.422 3.450 20,414 +0.06(+1.89%)
Aug 26, 2015 3.400 3.457 3.343 3.386 15,196 +0.04(+1.27%)
Aug 25, 2015 3.535 3.620 3.407 3.343 89,972 -0.01(-0.42%)
Aug 24, 2015 3.322 3.386 3.272 3.358 27,744 -0.08(-2.27%)
Aug 21, 2015 3.350 3.436 3.313 3.436 54,964 +0.04(+1.04%)
Aug 20, 2015 3.372 3.421 3.194 3.400 711,959 +0.06(+1.70%)
Aug 19, 2015 3.279 3.471 3.279 3.343 10,395 -0.01(-0.42%)
Aug 18, 2015 3.145 3.549 3.145 3.358 183,140 +0.21(+6.53%)
Aug 17, 2015 3.061 3.294 3.061 3.152 7,570 -0.09(-2.84%)
Aug 14, 2015 3.301 3.365 3.230 3.244 22,142 -0.02(-0.65%)
Aug 13, 2015 3.279 3.358 2.953 3.265 78,669 -0.27(-7.63%)
Aug 12, 2015 3.393 3.597 3.393 3.535 9,723 +0.08(+2.26%)
Aug 11, 2015 3.471 3.578 3.372 3.457 11,956 +0.00(+0.00%)
Aug 10, 2015 3.464 3.485 3.457 3.457 9,813 +0.00(+0.00%)
Aug 07, 2015 3.478 3.542 3.443 3.457 12,219 -0.06(-1.81%)
Aug 06, 2015 3.504 3.535 3.485 3.521 9,710 -0.01(-0.20%)
Aug 05, 2015 3.429 3.535 3.429 3.528 34,448 +0.10(+2.90%)
Aug 04, 2015 3.464 3.471 3.379 3.429 13,919 +0.01(+0.42%)
Aug 03, 2015 3.606 3.610 3.365 3.414 21,669 -0.17(-4.75%)
Jul 31, 2015 3.649 3.663 3.549 3.585 12,283 -0.04(-1.17%)
Jul 30, 2015 3.812 3.812 3.549 3.627 26,267 -0.18(-4.66%)
Jul 29, 2015 3.798 3.833 3.776 3.805 13,043 +0.01(+0.19%)
Jul 28, 2015 3.911 3.911 3.762 3.798 28,469 -0.09(-2.19%)
Jul 27, 2015 3.854 3.904 3.798 3.883 9,579 -0.02(-0.55%)
Jul 24, 2015 3.876 4.004 3.762 3.904 34,933 -0.04(-0.90%)
Jul 23, 2015 3.968 4.004 3.895 3.940 8,425 +0.04(+0.91%)
Jul 22, 2015 3.997 3.997 3.904 3.904 9,034 -0.03(-0.72%)
Jul 21, 2015 4.039 4.039 3.854 3.933 40,948 -0.07(-1.78%)
Jul 20, 2015 4.011 4.021 3.989 4.004 3,705 +0.01(+0.36%)
Jul 17, 2015 3.961 3.989 3.940 3.989 8,551 -0.04(-0.88%)
Jul 16, 2015 3.961 4.060 3.961 4.025 10,868 +0.05(+1.25%)
Jul 15, 2015 4.004 4.053 3.925 3.975 17,523 -0.08(-1.93%)
Jul 14, 2015 3.918 4.067 3.918 4.053 16,769 +0.11(+2.70%)
Jul 13, 2015 3.925 3.975 3.918 3.947 11,457 +0.02(+0.54%)
Jul 10, 2015 4.074 4.074 3.918 3.925 13,611 +0.00(+0.00%)
Jul 09, 2015 3.940 3.965 3.918 3.925 11,981 +0.00(+0.00%)
Jul 08, 2015 3.961 3.961 3.925 3.925 14,537 -0.02(-0.54%)
Jul 07, 2015 3.982 3.982 3.940 3.947 8,075 -0.02(-0.54%)
Jul 06, 2015 3.933 3.982 3.918 3.968 11,346 -0.07(-1.76%)
Jul 02, 2015 3.954 4.039 4.039 4.039 7,748 +0.09(+2.15%)
Jul 01, 2015 3.996 4.018 3.954 3.954 5,942 -0.06(-1.59%)
Jun 30, 2015 4.053 4.060 3.989 4.018 7,567 -0.04(-0.88%)
Jun 29, 2015 4.067 4.067 4.032 4.053 8,145 -0.02(-0.52%)
Jun 26, 2015 4.053 4.238 4.053 4.074 35,157 +0.01(+0.17%)
Jun 25, 2015 4.074 4.160 4.032 4.067 6,998 -0.06(-1.55%)
Jun 24, 2015 3.994 4.153 3.994 4.131 12,985 +0.03(+0.69%)
Jun 23, 2015 4.110 4.181 3.975 4.103 18,953 +0.13(+3.21%)
Jun 22, 2015 4.139 4.174 3.905 3.975 10,582 +0.03(+0.72%)
Jun 19, 2015 3.855 4.224 3.841 3.947 19,484 -0.08(-1.94%)
Jun 18, 2015 4.004 4.032 3.869 4.025 24,044 +0.04(+0.89%)
Jun 17, 2015 4.117 4.117 3.954 3.989 12,004 -0.04(-1.06%)
Jun 16, 2015 3.968 4.032 3.940 4.032 6,484 +0.07(+1.79%)
Jun 15, 2015 3.982 4.100 3.961 3.961 41,738 -0.03(-0.71%)
Jun 12, 2015 4.032 4.110 3.982 3.989 7,255 -0.02(-0.53%)
Jun 11, 2015 4.060 4.090 3.933 4.011 25,094 -0.03(-0.79%)
Jun 10, 2015 3.904 4.082 3.876 4.043 33,551 +0.10(+2.43%)
Jun 09, 2015 4.067 4.082 3.904 3.947 26,148 -0.01(-0.27%)
Jun 08, 2015 4.004 4.075 3.940 3.957 32,194 +0.02(+0.45%)
Jun 05, 2015 3.982 4.074 3.940 3.940 12,800 -0.09(-2.12%)
Jun 04, 2015 4.046 4.074 3.911 4.025 19,143 -0.06(-1.39%)
Jun 03, 2015 3.991 4.174 3.989 4.082 35,013 +0.01(+0.35%)
Jun 02, 2015 4.060 4.142 4.060 4.067 27,248 +0.01(+0.17%)
Jun 01, 2015 4.046 4.082 4.046 4.060 8,724 +0.04(+1.06%)
May 29, 2015 3.911 4.046 3.883 4.018 58,638 +0.07(+1.80%)
May 28, 2015 3.904 4.011 3.904 3.947 12,568 +0.04(+0.91%)
May 27, 2015 3.968 4.025 3.904 3.911 17,172 -0.01(-0.36%)
May 26, 2015 3.897 4.018 3.954 3.925 16,946 -0.03(-0.72%)
May 22, 2015 3.961 3.954 3.954 3.954 36,768 -0.04(-1.07%)
May 21, 2015 3.947 4.060 3.840 3.996 37,495 +0.01(+0.36%)
May 20, 2015 3.812 4.060 3.812 3.982 23,665 +0.12(+3.22%)
May 19, 2015 3.741 3.975 3.741 3.858 17,024 +0.02(+0.46%)
May 18, 2015 4.063 4.063 3.791 3.840 22,041 -0.24(-5.91%)
May 15, 2015 3.975 4.145 3.940 4.082 35,444 +0.12(+3.05%)
May 14, 2015 4.188 4.188 3.918 3.961 79,473 -0.35(-8.07%)
May 13, 2015 4.295 4.337 4.252 4.309 14,722 +0.12(+2.88%)
May 12, 2015 4.224 4.330 4.174 4.188 6,333 -0.08(-1.83%)
May 11, 2015 4.344 4.358 4.266 4.266 49,234 -0.04(-0.99%)
May 08, 2015 4.202 4.401 4.053 4.309 27,477 -0.04(-0.82%)
May 07, 2015 4.394 4.394 4.330 4.344 4,455 +0.01(+0.33%)
May 06, 2015 4.401 4.401 4.316 4.330 15,162 -0.06(-1.45%)
May 05, 2015 4.380 4.451 4.295 4.394 12,253 +0.03(+0.65%)
May 04, 2015 4.444 4.508 4.305 4.366 20,066 -0.06(-1.44%)
May 01, 2015 4.472 4.607 4.380 4.429 5,843 +0.05(+1.13%)
Apr 30, 2015 4.387 4.578 4.380 4.380 17,436 -0.03(-0.69%)
Apr 29, 2015 4.302 4.458 4.302 4.410 7,252 +0.05(+1.19%)
Apr 28, 2015 4.380 4.408 4.330 4.358 14,397 +0.03(+0.66%)
Apr 27, 2015 4.380 4.380 4.330 4.330 11,191 -0.05(-1.13%)
Apr 24, 2015 4.344 4.458 4.330 4.380 16,592 +0.00(+0.00%)
Apr 23, 2015 4.366 4.380 4.330 4.380 18,258 +0.00(+0.00%)
Apr 22, 2015 4.401 4.401 4.366 4.380 9,538 -0.05(-1.12%)
Apr 21, 2015 4.408 4.437 4.366 4.429 16,117 +0.02(+0.48%)
Apr 20, 2015 4.607 4.607 4.366 4.408 20,970 -0.14(-3.12%)
Apr 17, 2015 4.550 4.599 4.550 4.550 4,034 +0.00(+0.00%)
Apr 16, 2015 4.536 4.571 4.522 4.550 11,105 -0.03(-0.62%)
Apr 15, 2015 4.649 4.649 4.515 4.578 7,783 -0.01(-0.15%)
Apr 14, 2015 4.543 4.620 4.465 4.586 13,149 -0.03(-0.62%)
Apr 13, 2015 4.543 4.628 4.508 4.614 16,624 -0.01(-0.31%)
Apr 10, 2015 4.513 4.713 4.513 4.628 25,890 -0.04(-0.91%)
Apr 09, 2015 4.678 4.678 4.493 4.671 21,131 -0.01(-0.15%)
Apr 08, 2015 4.699 4.699 4.486 4.678 10,827 +0.06(+1.38%)
Apr 07, 2015 4.671 4.762 4.529 4.614 5,464 -0.01(-0.15%)
Apr 06, 2015 4.614 4.784 4.522 4.621 24,580 -0.02(-0.46%)
Apr 02, 2015 4.614 4.642 4.642 4.642 15,073 -0.01(-0.30%)
Apr 01, 2015 4.849 4.855 4.557 4.657 32,326 -0.10(-2.09%)
Mar 31, 2015 4.891 4.891 4.713 4.756 31,831 -0.13(-2.76%)
Mar 30, 2015 4.770 4.898 4.699 4.891 29,152 +0.16(+3.30%)
Mar 27, 2015 4.600 4.770 4.465 4.735 10,152 +0.08(+1.68%)
Mar 26, 2015 4.657 4.728 4.635 4.657 9,888 -0.11(-2.24%)
Mar 25, 2015 4.742 4.818 4.718 4.763 14,915 +0.03(+0.60%)
Mar 24, 2015 4.777 4.820 4.692 4.735 6,621 -0.13(-2.63%)
Mar 23, 2015 4.862 4.862 4.678 4.862 24,880 -0.04(-0.72%)
Mar 20, 2015 4.827 4.898 4.720 4.898 22,407 +0.07(+1.47%)
Mar 19, 2015 4.799 4.898 4.763 4.827 28,086 +0.00(+0.00%)
Mar 18, 2015 4.728 4.884 4.728 4.827 11,353 +0.15(+3.19%)
Mar 17, 2015 4.713 4.791 4.671 4.678 14,601 +0.01(+0.30%)
Mar 16, 2015 4.691 4.720 4.635 4.664 27,342 -0.02(-0.45%)
Mar 13, 2015 4.735 4.862 4.671 4.685 49,399 -0.14(-2.94%)
Mar 12, 2015 4.713 4.827 4.685 4.827 25,053 +0.18(+3.82%)
Mar 11, 2015 4.791 4.791 4.621 4.649 30,675 -0.17(-3.53%)
Mar 10, 2015 4.820 4.898 4.799 4.820 27,917 +0.00(+0.00%)
Mar 09, 2015 4.742 4.884 4.742 4.820 26,534 +0.07(+1.49%)
Mar 06, 2015 4.706 4.948 4.706 4.749 58,358 +0.04(+0.75%)
Mar 05, 2015 4.596 4.777 4.500 4.713 39,959 +0.20(+4.40%)
Mar 04, 2015 4.287 4.578 4.358 4.515 41,210 +0.16(+3.58%)
Mar 03, 2015 4.323 4.429 4.260 4.358 33,782 +0.05(+1.15%)
Mar 02, 2015 4.231 4.378 4.195 4.309 23,251 +0.04(+0.83%)
Feb 27, 2015 4.259 4.316 4.245 4.273 6,618 +0.04(+1.01%)
Feb 26, 2015 4.231 4.231 4.181 4.231 10,085 +0.01(+0.17%)
Feb 25, 2015 4.195 4.224 4.153 4.224 6,974 +0.04(+0.85%)
Feb 24, 2015 4.089 4.209 4.089 4.188 14,280 +0.09(+2.25%)
Feb 23, 2015 4.145 4.160 4.089 4.096 15,726 -0.02(-0.52%)
Feb 20, 2015 4.128 4.166 4.117 4.117 10,809 -0.05(-1.16%)
Feb 19, 2015 4.153 4.245 4.117 4.165 33,815 +0.01(+0.31%)
Feb 18, 2015 4.238 4.246 4.124 4.153 12,602 -0.09(-2.17%)
Feb 17, 2015 4.259 4.330 4.188 4.245 54,295 +0.09(+2.22%)
Feb 13, 2015 4.089 4.153 4.153 4.153 15,919 +0.07(+1.83%)
Feb 12, 2015 4.089 4.117 3.954 4.078 28,583 -0.02(-0.43%)
Feb 11, 2015 3.947 4.102 3.947 4.096 31,943 +0.14(+3.59%)
Feb 10, 2015 4.110 4.110 3.954 3.954 27,051 -0.11(-2.62%)
Feb 09, 2015 4.046 4.181 4.046 4.060 18,333 +0.01(+0.35%)
Feb 06, 2015 3.989 4.046 3.947 4.046 12,943 -0.01(-0.18%)
Feb 05, 2015 4.103 4.202 4.011 4.053 25,436 -0.09(-2.06%)
Feb 04, 2015 4.138 4.238 4.096 4.138 28,130 -0.05(-1.19%)
Feb 03, 2015 4.096 4.259 3.989 4.188 116,382 -0.02(-0.51%)
Feb 02, 2015 4.238 4.238 4.009 4.209 37,967 +0.01(+0.17%)
Jan 30, 2015 4.259 4.259 4.110 4.202 21,365 -0.08(-1.82%)
Jan 29, 2015 4.259 4.295 4.160 4.280 28,492 -0.01(-0.33%)
Jan 28, 2015 4.351 4.408 4.252 4.295 12,702 -0.04(-0.98%)
Jan 27, 2015 4.394 4.394 4.323 4.337 7,789 -0.02(-0.49%)
Jan 26, 2015 4.366 4.387 4.273 4.358 20,010 -0.06(-1.29%)
Jan 23, 2015 4.394 4.422 4.330 4.415 14,910 +0.09(+2.13%)
Jan 22, 2015 4.401 4.422 4.266 4.323 64,697 -0.06(-1.46%)
Jan 21, 2015 4.472 4.512 4.366 4.387 32,142 -0.13(-2.98%)
Jan 20, 2015 4.536 4.550 4.451 4.522 17,501 +0.01(+0.16%)
Jan 16, 2015 4.543 4.657 4.437 4.515 30,003 -0.17(-3.64%)
Jan 15, 2015 4.522 4.685 4.444 4.685 20,036 +0.16(+3.45%)
Jan 14, 2015 4.593 4.642 4.522 4.529 39,379 -0.07(-1.54%)
Jan 13, 2015 4.763 4.770 4.543 4.600 53,083 -0.09(-1.82%)
Jan 12, 2015 4.685 4.784 4.657 4.685 38,488 +0.04(+0.76%)
Jan 09, 2015 4.614 4.706 4.614 4.649 34,068 +0.01(+0.31%)
Jan 08, 2015 4.735 4.735 4.522 4.635 63,542 -0.01(-0.31%)
Jan 07, 2015 4.784 4.791 4.628 4.649 29,043 -0.06(-1.36%)
Jan 06, 2015 4.806 4.862 4.657 4.713 42,827 -0.13(-2.78%)
Jan 05, 2015 4.955 4.969 4.784 4.848 38,742 -0.04(-0.87%)
Jan 02, 2015 4.969 4.969 4.809 4.891 69,532 -0.08(-1.57%)
Dec 31, 2014 4.926 4.969 4.969 4.969 263,438 +0.32(+6.87%)
Dec 30, 2014 4.617 4.649 4.590 4.649 48,970 -0.01(-0.23%)
Dec 29, 2014 4.584 4.677 4.552 4.660 85,013 +0.04(+0.88%)
Dec 26, 2014 4.622 4.622 4.541 4.620 100,489 +0.10(+2.10%)
Dec 24, 2014 5.030 4.524 4.524 4.524 107,025 -0.01(-0.25%)
Dec 23, 2014 4.546 4.595 4.413 4.536 97,715 +1.06(+30.53%)
Dec 22, 2014 3.512 3.570 3.400 3.475 419,500 +0.00(+0.00%)
Dec 19, 2014 3.392 3.487 3.363 3.475 209,797 +0.11(+3.20%)
Dec 18, 2014 3.433 3.433 3.359 3.367 103,603 -0.01(-0.29%)
Dec 17, 2014 3.313 3.404 3.313 3.377 660,802 +0.06(+1.93%)
Dec 16, 2014 3.475 3.554 3.305 3.313 398,306 +0.09(+2.83%)
Dec 15, 2014 3.268 3.309 3.214 3.222 15,904 -0.02(-0.72%)
Dec 12, 2014 3.301 3.417 3.173 3.246 72,905 -0.05(-1.42%)
Dec 11, 2014 3.288 3.346 3.255 3.293 24,562 +0.02(+0.76%)
Dec 10, 2014 3.276 3.351 3.191 3.268 70,561 -0.05(-1.50%)
Dec 09, 2014 3.239 3.344 3.173 3.317 50,346 +0.02(+0.64%)
Dec 08, 2014 3.277 3.433 3.181 3.296 22,447 -0.00(-0.14%)
Dec 05, 2014 3.305 3.359 3.259 3.301 31,810 +0.02(+0.50%)
Dec 04, 2014 3.313 3.355 3.264 3.284 169,929 +0.02(+0.63%)
Dec 03, 2014 3.272 3.346 3.251 3.264 82,693 +0.00(+0.13%)
Dec 02, 2014 3.342 3.342 3.239 3.259 31,943 -0.08(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.