Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

20.06 +0.08 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 0.8457 0.8631 0.8209 0.8209 38,131 -0.00(-0.04%)
Nov 27, 2009 0.8631 0.8631 0.8142 0.8212 7,726 -0.02(-2.08%)
Nov 25, 2009 0.8701 0.8701 0.8212 0.8387 7,194 +0.02(+2.13%)
Nov 24, 2009 0.8736 0.8736 0.8212 0.8212 19,456 -0.05(-6.00%)
Nov 23, 2009 0.8387 0.8806 0.8387 0.8736 23,430 +0.03(+3.31%)
Nov 20, 2009 0.8527 0.8527 0.8037 0.8457 37,115 -0.00(-0.41%)
Nov 19, 2009 0.8806 0.8806 0.7915 0.8492 54,176 -0.05(-5.08%)
Nov 18, 2009 0.8631 0.8946 0.8631 0.8946 12,562 +0.06(+7.11%)
Nov 17, 2009 0.8037 0.8666 0.8037 0.8352 39,046 +0.03(+3.46%)
Nov 16, 2009 0.7758 0.8349 0.7758 0.8072 20,217 +0.01(+1.76%)
Nov 13, 2009 0.7863 0.8037 0.7863 0.7933 27,408 -0.02(-2.16%)
Nov 12, 2009 0.8177 0.8177 0.7723 0.8107 15,186 +0.03(+3.86%)
Nov 11, 2009 0.8212 0.8212 0.7758 0.7806 34,167 -0.04(-4.33%)
Nov 10, 2009 0.8282 0.8492 0.7933 0.8160 14,548 -0.01(-1.06%)
Nov 09, 2009 0.8666 0.8666 0.8247 0.8247 25,411 -0.02(-2.07%)
Nov 06, 2009 0.8142 0.8492 0.8142 0.8422 11,746 -0.05(-5.42%)
Nov 05, 2009 0.7898 0.8946 0.7898 0.8904 52,688 +0.04(+5.29%)
Nov 04, 2009 0.8247 0.8457 0.8212 0.8457 12,877 -0.02(-2.02%)
Nov 03, 2009 0.8754 0.8754 0.8492 0.8631 9,620 +0.04(+5.10%)
Nov 02, 2009 0.7933 0.8597 0.7863 0.8212 39,421 +0.03(+3.52%)
Oct 30, 2009 0.8457 0.8981 0.7828 0.7933 77,818 -0.04(-4.62%)
Oct 29, 2009 0.8981 0.9016 0.8317 0.8317 13,987 -0.07(-7.75%)
Oct 28, 2009 0.9540 0.9540 0.8981 0.9016 87,597 -0.08(-7.86%)
Oct 27, 2009 0.9714 0.9889 0.9435 0.9785 33,094 +0.03(+2.94%)
Oct 26, 2009 0.9260 0.9890 0.9226 0.9505 101,189 +0.02(+2.26%)
Oct 23, 2009 0.9470 0.9715 0.9295 0.9295 76,090 -0.01(-1.48%)
Oct 22, 2009 0.9610 0.9610 0.8037 0.9435 220,055 -0.05(-4.93%)
Oct 21, 2009 1.034 1.069 0.9924 0.9924 13,220 -0.06(-5.65%)
Oct 20, 2009 1.055 1.062 1.017 1.052 110,578 +0.00(+0.33%)
Oct 19, 2009 1.041 1.069 1.031 1.048 211,173 +0.00(+0.33%)
Oct 16, 2009 1.048 1.048 1.013 1.045 81,564 -0.02(-2.27%)
Oct 15, 2009 1.055 1.072 1.038 1.069 58,511 +0.01(+1.31%)
Oct 14, 2009 1.038 1.083 1.027 1.055 143,344 +0.03(+3.07%)
Oct 13, 2009 0.9435 1.052 0.9435 1.024 169,336 +0.08(+8.52%)
Oct 12, 2009 0.9086 0.9435 0.8841 0.9435 63,078 +0.02(+2.66%)
Oct 09, 2009 0.8457 0.9226 0.8212 0.9191 110,916 +0.10(+11.91%)
Oct 08, 2009 0.7609 0.8212 0.7583 0.8212 210,924 +0.06(+7.31%)
Oct 07, 2009 0.7653 0.7688 0.7513 0.7653 13,237 -0.00(-0.45%)
Oct 06, 2009 0.7688 0.7688 0.7688 0.7688 7,391 +0.00(+0.00%)
Oct 05, 2009 0.7670 0.7688 0.7548 0.7688 32,908 -0.01(-0.90%)
Oct 02, 2009 0.7933 0.7933 0.7443 0.7758 31,749 -0.02(-2.20%)
Oct 01, 2009 0.7863 0.7933 0.7863 0.7933 8,584 +0.01(+1.34%)
Sep 30, 2009 0.7933 0.7933 0.7513 0.7828 12,719 -0.01(-1.32%)
Sep 29, 2009 0.7653 0.7933 0.7653 0.7933 52,407 +0.04(+5.59%)
Sep 28, 2009 0.7408 0.7513 0.7339 0.7513 24,838 -0.00(-0.47%)
Sep 25, 2009 0.7513 0.7793 0.7478 0.7548 77,901 +0.01(+0.90%)
Sep 24, 2009 0.7443 0.7653 0.7443 0.7481 4,169 +0.00(+0.51%)
Sep 23, 2009 0.7653 0.7860 0.7443 0.7443 71,998 +0.00(+0.00%)
Sep 22, 2009 0.7443 0.7688 0.7408 0.7443 23,064 +0.00(+0.00%)
Sep 21, 2009 0.7234 0.7443 0.7164 0.7443 34,047 +0.02(+2.90%)
Sep 18, 2009 0.7234 0.7373 0.7164 0.7234 40,563 +0.00(+0.00%)
Sep 17, 2009 0.7339 0.7408 0.7234 0.7234 37,624 -0.01(-1.43%)
Sep 16, 2009 0.7339 0.7618 0.7339 0.7339 115,841 +0.00(+0.00%)
Sep 15, 2009 0.7094 0.7408 0.7094 0.7339 73,592 +0.02(+2.89%)
Sep 14, 2009 0.7199 0.7234 0.7129 0.7132 50,301 -0.01(-0.92%)
Sep 11, 2009 0.7339 0.7443 0.7199 0.7199 29,832 -0.01(-1.44%)
Sep 10, 2009 0.7269 0.7304 0.7217 0.7304 17,035 +0.02(+2.95%)
Sep 09, 2009 0.7339 0.7339 0.7094 0.7094 5,391 +0.00(+0.50%)
Sep 08, 2009 0.7339 0.7339 0.7059 0.7059 13,721 +0.01(+0.77%)
Sep 04, 2009 0.7015 0.7024 0.7005 0.7005 2,289 +0.00(+0.23%)
Sep 03, 2009 0.6919 0.6989 0.6919 0.6989 3,256 +0.00(+0.50%)
Sep 02, 2009 0.7548 0.7548 0.6936 0.6954 27,774 -0.02(-2.45%)
Sep 01, 2009 0.7269 0.7269 0.7036 0.7129 11,586 -0.03(-3.77%)
Aug 31, 2009 0.7583 0.7583 0.7059 0.7408 1,754 -0.00(-0.21%)
Aug 28, 2009 0.7443 0.7443 0.7059 0.7424 4,209 -0.02(-2.99%)
Aug 27, 2009 0.7234 0.7653 0.7234 0.7653 25,594 +0.01(+0.92%)
Aug 26, 2009 0.7408 0.7583 0.7408 0.7583 11,214 +0.02(+2.36%)
Aug 25, 2009 0.7234 0.7408 0.6965 0.7408 30,089 +0.01(+1.44%)
Aug 24, 2009 0.7373 0.7373 0.6989 0.7304 89,568 -0.02(-2.80%)
Aug 21, 2009 0.7688 0.7688 0.7478 0.7514 30,190 -0.01(-0.96%)
Aug 20, 2009 0.7688 0.7723 0.7583 0.7586 27,185 -0.01(-1.32%)
Aug 19, 2009 0.7688 0.7688 0.7688 0.7688 286 -0.01(-1.35%)
Aug 18, 2009 0.7618 0.7793 0.7478 0.7793 9,703 +0.00(+0.00%)
Aug 17, 2009 0.7793 0.7828 0.7793 0.7793 24,369 -0.01(-1.33%)
Aug 14, 2009 0.7828 0.8002 0.7828 0.7898 42,351 -0.00(-0.44%)
Aug 13, 2009 0.7618 0.7933 0.7618 0.7933 18,580 +0.03(+3.65%)
Aug 12, 2009 0.8037 0.8044 0.7652 0.7653 39,493 -0.04(-4.79%)
Aug 11, 2009 0.8457 0.8457 0.7513 0.8038 92,902 -0.05(-5.73%)
Aug 10, 2009 0.7548 0.8527 0.7339 0.8527 201,269 +0.09(+12.44%)
Aug 07, 2009 0.7618 0.7758 0.7199 0.7583 28,902 -0.00(-0.46%)
Aug 06, 2009 0.7304 0.7618 0.6954 0.7618 66,332 +0.02(+3.32%)
Aug 05, 2009 0.7688 0.7723 0.7304 0.7373 29,185 -0.03(-4.09%)
Aug 04, 2009 0.7478 0.7688 0.7478 0.7688 8,871 +0.00(+0.00%)
Aug 03, 2009 0.7723 0.7723 0.7688 0.7688 53,463 -0.02(-2.22%)
Jul 31, 2009 0.7828 0.8177 0.7828 0.7863 72,682 +0.01(+1.81%)
Jul 30, 2009 0.7670 0.7793 0.7373 0.7723 72,934 +0.03(+4.74%)
Jul 29, 2009 0.7513 0.7639 0.7129 0.7373 43,390 -0.04(-4.95%)
Jul 28, 2009 0.7828 0.7828 0.7758 0.7758 12,018 -0.01(-0.89%)
Jul 27, 2009 0.7408 0.7863 0.7339 0.7828 33,080 +0.02(+2.75%)
Jul 24, 2009 0.7548 0.7688 0.7548 0.7618 1,682 -0.01(-1.80%)
Jul 23, 2009 0.7688 0.7863 0.7583 0.7758 71,079 +0.02(+3.26%)
Jul 22, 2009 0.7513 0.7583 0.7457 0.7513 25,891 -0.01(-0.92%)
Jul 21, 2009 0.7386 0.7583 0.7373 0.7583 76,748 +0.01(+1.59%)
Jul 20, 2009 0.7094 0.7548 0.7059 0.7464 16,897 +0.01(+1.23%)
Jul 17, 2009 0.7339 0.7373 0.7339 0.7373 34,073 +0.01(+0.96%)
Jul 16, 2009 0.7024 0.7443 0.7024 0.7304 43,908 +0.03(+5.03%)
Jul 15, 2009 0.6814 0.6954 0.6814 0.6954 345,631 +0.03(+4.30%)
Jul 14, 2009 0.6046 0.6919 0.6046 0.6668 30,627 +0.06(+10.29%)
Jul 13, 2009 0.6011 0.6046 0.5906 0.6046 41,951 +0.00(+0.58%)
Jul 10, 2009 0.6011 0.6011 0.5731 0.6011 13,277 +0.02(+3.61%)
Jul 09, 2009 0.5731 0.5871 0.5137 0.5801 60,096 -0.02(-4.05%)
Jul 08, 2009 0.6046 0.6046 0.5626 0.6046 80,983 +0.00(+0.00%)
Jul 07, 2009 0.6430 0.6430 0.5801 0.6046 101,613 -0.05(-7.49%)
Jul 06, 2009 0.6989 0.6989 0.6360 0.6535 45,256 -0.07(-9.22%)
Jul 02, 2009 0.7618 0.7828 0.7164 0.7199 59,241 -0.06(-8.04%)
Jul 01, 2009 0.7688 0.7888 0.7688 0.7828 57,567 +0.01(+1.36%)
Jun 30, 2009 0.7792 0.7793 0.7583 0.7723 4,292 -0.01(-1.34%)
Jun 29, 2009 0.7863 0.8527 0.7513 0.7828 23,445 +0.02(+2.28%)
Jun 26, 2009 0.7688 0.7688 0.7548 0.7653 50,936 +0.01(+0.92%)
Jun 25, 2009 0.7653 0.7758 0.7304 0.7583 32,914 +0.03(+3.83%)
Jun 24, 2009 0.7304 0.7878 0.7304 0.7304 4,896 +0.00(+0.48%)
Jun 23, 2009 0.7662 0.7688 0.7269 0.7269 36,534 -0.02(-2.35%)
Jun 22, 2009 0.7863 0.8701 0.7408 0.7443 56,033 -0.02(-2.74%)
Jun 19, 2009 0.7618 0.7863 0.7618 0.7653 45,213 +0.00(+0.46%)
Jun 18, 2009 0.6919 0.7618 0.6919 0.7618 161,197 +0.07(+10.67%)
Jun 17, 2009 0.7129 0.7129 0.6849 0.6884 48,524 -0.01(-2.00%)
Jun 16, 2009 0.6884 0.7164 0.6884 0.7024 60,795 +0.03(+5.24%)
Jun 15, 2009 0.6605 0.6884 0.6605 0.6675 40,062 +0.01(+1.60%)
Jun 12, 2009 0.6605 0.6709 0.6570 0.6570 4,776 +0.00(+0.00%)
Jun 11, 2009 0.7164 0.7269 0.6570 0.6570 30,808 -0.03(-5.05%)
Jun 10, 2009 0.7059 0.7280 0.6919 0.6919 32,164 -0.04(-5.71%)
Jun 09, 2009 0.7234 0.7513 0.6675 0.7339 21,261 +0.02(+2.94%)
Jun 08, 2009 0.7094 0.7234 0.6989 0.7129 166,623 +0.00(+0.49%)
Jun 05, 2009 0.6989 0.7094 0.6954 0.7094 25,064 +0.01(+2.01%)
Jun 04, 2009 0.6814 0.6989 0.6570 0.6954 45,182 +0.03(+4.74%)
Jun 03, 2009 0.6605 0.6744 0.6605 0.6640 102,637 +0.01(+1.60%)
Jun 02, 2009 0.6535 0.6640 0.6535 0.6535 42,022 +0.02(+2.88%)
Jun 01, 2009 0.5941 0.6360 0.5941 0.6352 66,069 +0.05(+9.10%)
May 29, 2009 0.5941 0.5941 0.5661 0.5822 41,064 -0.00(-0.83%)
May 28, 2009 0.5871 0.5941 0.5766 0.5871 20,829 -0.01(-1.08%)
May 27, 2009 0.5941 0.5941 0.5935 0.5935 33,480 +0.01(+1.09%)
May 26, 2009 0.5591 0.5941 0.5308 0.5871 51,580 +0.03(+5.01%)
May 22, 2009 0.5382 0.5626 0.5312 0.5591 14,866 +0.04(+8.11%)
May 21, 2009 0.5451 0.5591 0.5172 0.5172 42,924 -0.03(-5.13%)
May 20, 2009 0.5390 0.5486 0.5102 0.5451 34,911 +0.03(+5.41%)
May 19, 2009 0.5032 0.5417 0.4927 0.5172 10,587 +0.02(+3.50%)
May 18, 2009 0.5067 0.5067 0.4997 0.4997 1,324 -0.01(-1.38%)
May 15, 2009 0.5382 0.5556 0.4962 0.5067 46,561 -0.04(-7.05%)
May 14, 2009 0.5347 0.5787 0.5312 0.5451 29,317 -0.01(-2.07%)
May 13, 2009 0.5906 0.5906 0.5567 0.5567 279,296 -0.03(-5.74%)
May 12, 2009 0.5521 0.5976 0.5137 0.5906 135,540 +0.06(+11.92%)
May 11, 2009 0.4892 0.5277 0.4892 0.5277 131,176 +0.05(+9.41%)
May 08, 2009 0.4683 0.4892 0.4683 0.4823 35,670 +0.01(+2.53%)
May 07, 2009 0.4718 0.4718 0.4704 0.4704 4,292 +0.01(+1.20%)
May 06, 2009 0.4648 0.4648 0.4543 0.4648 44,355 +0.01(+1.43%)
May 05, 2009 0.4543 0.4683 0.4543 0.4582 4,435 +0.00(+0.87%)
May 04, 2009 0.4368 0.4683 0.4368 0.4543 47,934 +0.01(+1.56%)
May 01, 2009 0.4788 0.4788 0.4368 0.4473 27,362 -0.02(-3.76%)
Apr 30, 2009 0.4654 0.4683 0.4648 0.4648 12,090 -0.00(-0.75%)
Apr 29, 2009 0.4648 0.4683 0.4648 0.4683 1,716 +0.01(+2.76%)
Apr 28, 2009 0.4368 0.4753 0.4368 0.4557 32,908 +0.00(+1.09%)
Apr 27, 2009 0.4368 0.4508 0.4368 0.4508 4,984 +0.00(+0.01%)
Apr 24, 2009 0.4193 0.4543 0.4193 0.4508 53,226 +0.02(+5.72%)
Apr 23, 2009 0.4019 0.4543 0.4018 0.4264 46,072 -0.01(-3.17%)
Apr 22, 2009 0.4543 0.4543 0.4124 0.4403 132,135 -0.03(-5.97%)
Apr 21, 2009 0.4158 0.4683 0.4019 0.4683 47,359 +0.09(+25.23%)
Apr 20, 2009 0.3879 0.4508 0.3739 0.3739 25,700 -0.06(-13.01%)
Apr 17, 2009 0.4124 0.4298 0.3844 0.4298 283,992 +0.07(+19.42%)
Apr 16, 2009 0.4193 0.4368 0.3599 0.3599 151,565 -0.06(-14.17%)
Apr 15, 2009 0.4054 0.4193 0.4054 0.4193 14,199 -0.02(-4.76%)
Apr 14, 2009 0.4543 0.4718 0.4403 0.4403 67,800 +0.02(+5.88%)
Apr 13, 2009 0.3879 0.4228 0.3879 0.4158 12,445 +0.01(+3.48%)
Apr 09, 2009 0.3844 0.4124 0.3844 0.4019 6,009 +0.00(+0.00%)
Apr 08, 2009 0.3742 0.4333 0.3634 0.4019 55,109 +0.03(+7.48%)
Apr 07, 2009 0.3704 0.3809 0.3634 0.3739 111,488 -0.00(-0.94%)
Apr 06, 2009 0.4333 0.4333 0.3669 0.3774 3,863 +0.00(+0.01%)
Apr 03, 2009 0.3809 0.4333 0.3564 0.3774 92,799 +0.01(+2.86%)
Apr 02, 2009 0.4368 0.4683 0.3669 0.3669 174,089 -0.02(-4.55%)
Apr 01, 2009 0.4089 0.4228 0.3844 0.3844 4,964 +0.02(+6.80%)
Mar 31, 2009 0.3599 0.3844 0.3599 0.3599 81,730 -0.02(-5.50%)
Mar 30, 2009 0.4019 0.4019 0.3809 0.3809 30,619 -0.03(-6.84%)
Mar 26, 2009 0.4089 0.4228 0.4054 0.4089 17,827 -0.01(-2.50%)
Mar 25, 2009 0.4019 0.4263 0.4019 0.4193 47,216 +0.02(+4.35%)
Mar 24, 2009 0.4124 0.4193 0.3914 0.4019 28,785 -0.01(-2.54%)
Mar 23, 2009 0.4124 0.4263 0.3984 0.4124 75,541 +0.02(+6.31%)
Mar 20, 2009 0.3564 0.3879 0.3564 0.3879 21,919 +0.01(+2.82%)
Mar 19, 2009 0.3564 0.3773 0.3564 0.3773 3,285 +0.01(+2.82%)
Mar 18, 2009 0.3599 0.3844 0.3564 0.3669 12,233 +0.02(+7.14%)
Mar 17, 2009 0.3529 0.3599 0.3425 0.3425 1,631 +0.02(+7.69%)
Mar 16, 2009 0.3285 0.3568 0.3180 0.3180 14,783 -0.04(-10.78%)
Mar 13, 2009 0.3599 0.3599 0.3250 0.3564 62,097 +0.00(+0.00%)
Mar 12, 2009 0.3695 0.3844 0.3180 0.3564 53,226 +0.00(+0.00%)
Mar 11, 2009 0.3669 0.3809 0.3460 0.3564 7,440 +0.00(+0.00%)
Mar 10, 2009 0.3734 0.3809 0.3285 0.3564 3,319 +0.02(+7.37%)
Mar 09, 2009 0.3145 0.3529 0.3145 0.3320 13,292 -0.05(-12.84%)
Mar 06, 2009 0.3809 0.3844 0.3809 0.3809 31,477 +0.01(+3.81%)
Mar 05, 2009 0.3739 0.3739 0.3495 0.3669 38,829 -0.03(-7.89%)
Mar 04, 2009 0.3844 0.3984 0.3844 0.3984 5,437 +0.01(+1.79%)
Mar 02, 2009 0.3844 0.3914 0.3669 0.3914 4,292 -0.01(-2.61%)
Feb 27, 2009 0.3984 0.4019 0.3704 0.4019 8,584 -0.00(-0.86%)
Feb 26, 2009 0.4228 0.4263 0.3949 0.4054 8,298 +0.01(+2.65%)
Feb 25, 2009 0.3984 0.4019 0.3949 0.3949 9,944 -0.00(-0.88%)
Feb 24, 2009 0.4193 0.4368 0.3984 0.3984 21,296 -0.01(-3.39%)
Feb 23, 2009 0.4019 0.4228 0.4019 0.4124 8,241 +0.01(+3.51%)
Feb 20, 2009 0.4368 0.4525 0.3984 0.3984 14,594 -0.06(-12.98%)
Feb 19, 2009 0.4403 0.4753 0.4403 0.4578 15,624 +0.03(+6.50%)
Feb 18, 2009 0.4508 0.4508 0.4298 0.4298 13,481 +0.02(+6.03%)
Feb 17, 2009 0.4054 0.4508 0.4054 0.4054 26,790 +0.00(+0.87%)
Feb 13, 2009 0.4089 0.4089 0.4019 0.4019 21,716 -0.01(-1.29%)
Feb 12, 2009 0.4071 0.4103 0.4054 0.4071 18,028 -0.01(-2.10%)
Feb 11, 2009 0.4019 0.4508 0.3984 0.4158 17,455 +0.00(+0.85%)
Feb 10, 2009 0.4019 0.4124 0.3984 0.4124 21,201 +0.01(+3.33%)
Feb 09, 2009 0.3984 0.4054 0.3984 0.3991 23,837 -0.02(-4.03%)
Feb 06, 2009 0.4683 0.4683 0.3739 0.4158 59,141 -0.05(-10.53%)
Feb 05, 2009 0.4124 0.4683 0.4124 0.4648 4,509 +0.06(+13.68%)
Feb 04, 2009 0.3983 0.4089 0.3879 0.4089 2,575 +0.01(+2.63%)
Feb 03, 2009 0.3914 0.3984 0.3879 0.3984 9,443 +0.00(+0.00%)
Feb 02, 2009 0.3879 0.4648 0.3879 0.3984 14,808 -0.02(-5.00%)
Jan 29, 2009 0.4158 0.4193 0.4193 0.4193 23,751 -0.07(-13.67%)
Jan 28, 2009 0.4333 0.5067 0.4333 0.4857 14,594 +0.05(+12.10%)
Jan 27, 2009 0.4145 0.4333 0.4089 0.4333 13,340 +0.01(+2.48%)
Jan 26, 2009 0.4333 0.4368 0.3949 0.4228 34,616 +0.03(+9.02%)
Jan 23, 2009 0.3704 0.3914 0.3704 0.3879 5,030 -0.01(-2.64%)
Jan 22, 2009 0.3879 0.3984 0.3713 0.3984 22,395 -0.04(-8.80%)
Jan 21, 2009 0.4508 0.4644 0.3599 0.4368 130,343 -0.01(-3.10%)
Jan 20, 2009 0.4788 0.4788 0.4333 0.4508 17,704 -0.05(-9.79%)
Jan 16, 2009 0.5067 0.5067 0.4997 0.4997 3,147 -0.01(-1.38%)
Jan 15, 2009 0.5207 0.5207 0.4892 0.5067 9,486 -0.01(-2.68%)
Jan 14, 2009 0.4718 0.5207 0.4718 0.5207 117,317 +0.03(+6.43%)
Jan 13, 2009 0.4997 0.6570 0.4892 0.4892 51,511 -0.01(-2.10%)
Jan 12, 2009 0.4997 0.4997 0.4997 0.4997 1,144 +0.00(+0.00%)
Jan 09, 2009 0.5032 0.5032 0.4822 0.4997 16,056 +0.00(+0.00%)
Jan 08, 2009 0.4578 0.5032 0.4263 0.4997 38,059 +0.03(+6.72%)
Jan 07, 2009 0.4403 0.4822 0.4263 0.4683 84,188 +0.03(+6.35%)
Jan 06, 2009 0.4054 0.4473 0.4054 0.4403 49,586 +0.06(+15.60%)
Jan 05, 2009 0.3669 0.4228 0.3669 0.3809 62,706 -0.02(-5.22%)
Jan 02, 2009 0.3914 0.4019 0.3844 0.4019 38,131 +0.01(+3.60%)
Dec 31, 2008 0.3669 0.3914 0.3669 0.3879 60,357 +0.01(+3.74%)
Dec 30, 2008 0.3669 0.3739 0.3564 0.3739 46,509 +0.00(+0.56%)
Dec 29, 2008 0.3669 0.3914 0.3669 0.3718 32,233 +0.00(+1.33%)
Dec 26, 2008 0.3564 0.3739 0.3495 0.3669 45,436 +0.01(+1.94%)
Dec 24, 2008 0.3599 0.3627 0.3599 0.3599 3,720 +0.00(+0.00%)
Dec 23, 2008 0.3495 0.3809 0.3495 0.3599 75,832 -0.00(-0.96%)
Dec 22, 2008 0.3425 0.3739 0.3425 0.3634 169,281 +0.03(+8.33%)
Dec 19, 2008 0.3425 0.3529 0.3180 0.3355 45,565 +0.00(+1.05%)
Dec 18, 2008 0.3354 0.3564 0.3250 0.3320 35,137 -0.02(-6.86%)
Dec 17, 2008 0.3390 0.3634 0.3145 0.3564 126,340 +0.01(+4.08%)
Dec 16, 2008 0.3634 0.3634 0.3145 0.3425 120,840 -0.02(-5.77%)
Dec 15, 2008 0.3425 0.3634 0.3425 0.3634 31,875 +0.02(+6.12%)
Dec 12, 2008 0.3425 0.3425 0.3320 0.3425 8,584 +0.00(+0.00%)
Dec 11, 2008 0.3319 0.3564 0.3319 0.3425 166,257 +0.02(+7.69%)
Dec 10, 2008 0.3383 0.3495 0.3145 0.3180 56,511 +0.00(+1.11%)
Dec 09, 2008 0.3529 0.3599 0.3145 0.3145 101,344 +0.00(+0.00%)
Dec 08, 2008 0.3425 0.3495 0.3110 0.3145 165,716 +0.00(+0.00%)
Dec 05, 2008 0.3215 0.3215 0.3145 0.3145 21,175 +0.00(+0.00%)
Dec 04, 2008 0.3075 0.3320 0.2691 0.3145 541,421 +0.01(+2.27%)
Dec 03, 2008 0.3355 0.3495 0.3075 0.3075 31,477 -0.02(-7.37%)
Dec 02, 2008 0.3355 0.3495 0.3285 0.3320 22,606 -0.02(-5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.