Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

19.98 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 1.925 2.030 1.925 2.013 43,822 +0.12(+6.47%)
Nov 29, 2007 1.891 1.936 1.870 1.891 36,534 +0.01(+0.37%)
Nov 28, 2007 1.825 1.901 1.817 1.884 39,118 +0.05(+2.86%)
Nov 27, 2007 1.747 1.880 1.747 1.831 125,089 +0.07(+3.76%)
Nov 26, 2007 1.852 1.863 1.747 1.765 55,821 -0.08(-4.17%)
Nov 23, 2007 1.758 1.849 1.754 1.842 22,320 +0.11(+6.46%)
Nov 21, 2007 1.751 1.775 1.723 1.730 80,531 -0.03(-1.98%)
Nov 20, 2007 1.803 1.835 1.765 1.765 69,316 -0.04(-2.13%)
Nov 19, 2007 1.863 1.894 1.793 1.803 126,912 -0.14(-7.19%)
Nov 16, 2007 1.939 1.967 1.939 1.943 59,704 -0.04(-2.11%)
Nov 15, 2007 1.999 2.009 1.957 1.985 41,181 -0.01(-0.35%)
Nov 14, 2007 2.002 2.002 1.960 1.992 48,272 -0.01(-0.35%)
Nov 13, 2007 1.950 2.002 1.939 1.999 66,575 +0.08(+4.00%)
Nov 12, 2007 1.866 1.925 1.817 1.922 92,267 +0.03(+1.85%)
Nov 09, 2007 1.964 2.086 1.796 1.887 135,738 -0.07(-3.74%)
Nov 08, 2007 2.191 2.296 1.908 1.960 154,970 -0.41(-17.13%)
Nov 07, 2007 2.397 2.397 2.359 2.366 42,609 -0.02(-0.73%)
Nov 06, 2007 2.292 2.446 2.292 2.383 32,218 +0.08(+3.33%)
Nov 05, 2007 2.292 2.341 2.174 2.306 121,026 -0.06(-2.51%)
Nov 02, 2007 2.551 2.565 2.341 2.366 87,897 -0.21(-8.02%)
Nov 01, 2007 2.649 2.649 2.572 2.572 19,430 -0.10(-3.67%)
Oct 31, 2007 2.603 2.691 2.541 2.670 27,471 +0.07(+2.69%)
Oct 30, 2007 2.673 2.677 2.565 2.600 73,672 -0.09(-3.50%)
Oct 29, 2007 2.736 2.740 2.680 2.694 84,569 -0.02(-0.64%)
Oct 26, 2007 2.775 2.838 2.701 2.712 21,605 -0.04(-1.52%)
Oct 25, 2007 2.701 2.761 2.701 2.754 29,749 +0.03(+1.16%)
Oct 24, 2007 2.743 2.761 2.712 2.722 12,262 -0.04(-1.39%)
Oct 23, 2007 2.803 2.810 2.743 2.761 72,853 -0.03(-1.13%)
Oct 22, 2007 2.698 2.866 2.673 2.792 81,842 +0.05(+1.65%)
Oct 19, 2007 2.834 2.834 2.715 2.747 51,812 -0.08(-2.96%)
Oct 18, 2007 2.810 2.834 2.785 2.831 25,674 +0.03(+1.25%)
Oct 17, 2007 2.834 2.837 2.761 2.796 40,829 +0.00(+0.00%)
Oct 16, 2007 2.761 2.813 2.659 2.796 103,212 +0.02(+0.76%)
Oct 15, 2007 2.831 2.831 2.775 2.775 34,399 -0.02(-0.75%)
Oct 12, 2007 2.691 2.827 2.691 2.796 196,693 +0.08(+3.09%)
Oct 11, 2007 2.764 2.768 2.701 2.712 109,127 -0.05(-1.77%)
Oct 10, 2007 2.736 2.785 2.589 2.761 73,526 +0.03(+1.02%)
Oct 09, 2007 2.708 2.740 2.656 2.733 38,268 +0.01(+0.38%)
Oct 08, 2007 2.656 2.722 2.621 2.722 73,723 +0.06(+2.23%)
Oct 05, 2007 2.621 2.708 2.488 2.663 162,768 +0.04(+1.46%)
Oct 04, 2007 2.722 2.722 2.586 2.624 131,643 -0.08(-3.10%)
Oct 03, 2007 2.803 2.921 2.701 2.708 143,338 -0.12(-4.32%)
Oct 02, 2007 2.520 2.831 2.467 2.831 345,105 +0.38(+15.38%)
Oct 01, 2007 2.275 2.534 2.271 2.453 189,914 +0.16(+7.18%)
Sep 28, 2007 2.411 2.429 2.289 2.289 52,994 -0.10(-4.38%)
Sep 27, 2007 2.355 2.446 2.331 2.394 49,746 +0.05(+2.09%)
Sep 26, 2007 2.359 2.366 2.345 2.345 107,988 -0.01(-0.44%)
Sep 25, 2007 2.355 2.387 2.271 2.355 55,990 +0.02(+0.90%)
Sep 24, 2007 2.299 2.341 2.261 2.334 198,169 +0.00(+0.15%)
Sep 21, 2007 2.352 2.415 2.327 2.331 75,174 -0.01(-0.59%)
Sep 20, 2007 2.331 2.397 2.299 2.345 75,638 +0.01(+0.60%)
Sep 19, 2007 2.376 2.376 2.299 2.331 87,136 -0.07(-2.91%)
Sep 18, 2007 2.299 2.440 2.299 2.401 64,592 +0.10(+4.41%)
Sep 17, 2007 2.394 2.425 2.282 2.299 99,756 -0.13(-5.32%)
Sep 14, 2007 2.464 2.464 2.394 2.429 60,062 -0.06(-2.25%)
Sep 13, 2007 2.516 2.527 2.481 2.485 27,079 -0.03(-1.39%)
Sep 12, 2007 2.527 2.534 2.506 2.520 45,282 +0.00(+0.00%)
Sep 11, 2007 2.450 2.527 2.443 2.520 64,343 +0.08(+3.15%)
Sep 10, 2007 2.523 2.568 2.380 2.443 191,493 -0.09(-3.45%)
Sep 07, 2007 2.572 2.638 2.481 2.530 72,965 -0.10(-3.85%)
Sep 06, 2007 2.670 2.687 2.568 2.631 63,751 -0.02(-0.92%)
Sep 05, 2007 2.575 2.656 2.502 2.656 77,841 +0.08(+2.98%)
Sep 04, 2007 2.537 2.659 2.415 2.579 223,887 +0.05(+1.93%)
Aug 31, 2007 2.415 2.558 2.415 2.530 98,971 +0.14(+5.69%)
Aug 30, 2007 2.408 2.411 2.352 2.394 118,342 -0.02(-0.87%)
Aug 29, 2007 2.446 2.527 2.324 2.415 213,468 -0.03(-1.29%)
Aug 28, 2007 2.621 2.635 2.439 2.446 176,570 -0.21(-7.77%)
Aug 27, 2007 2.803 2.803 2.554 2.652 188,889 -0.15(-5.36%)
Aug 24, 2007 2.806 2.806 2.754 2.803 72,976 +0.01(+0.38%)
Aug 23, 2007 2.806 2.831 2.789 2.792 75,910 -0.01(-0.50%)
Aug 22, 2007 2.754 2.827 2.750 2.806 81,730 +0.05(+1.90%)
Aug 21, 2007 2.754 3.110 2.726 2.754 85,550 -0.01(-0.25%)
Aug 20, 2007 2.691 2.761 2.603 2.761 157,489 +0.15(+5.61%)
Aug 17, 2007 2.457 2.621 2.457 2.614 141,203 +0.16(+6.71%)
Aug 16, 2007 2.586 2.586 2.352 2.450 158,696 -0.12(-4.76%)
Aug 15, 2007 2.796 2.796 2.572 2.572 125,590 -0.22(-7.89%)
Aug 14, 2007 2.831 2.831 2.754 2.792 102,557 -0.01(-0.50%)
Aug 13, 2007 2.782 2.998 2.551 2.806 343,076 +0.02(+0.88%)
Aug 10, 2007 2.499 2.831 2.411 2.782 175,442 +0.33(+13.55%)
Aug 09, 2007 2.485 2.579 2.345 2.450 340,246 +0.00(+0.00%)
Aug 08, 2007 2.726 2.831 2.446 2.450 102,729 -0.21(-7.88%)
Aug 07, 2007 2.464 2.719 2.464 2.659 114,853 +0.20(+7.94%)
Aug 06, 2007 2.810 2.813 2.348 2.464 433,463 -0.40(-13.92%)
Aug 03, 2007 2.859 3.114 2.841 2.862 85,078 -0.07(-2.27%)
Aug 02, 2007 2.942 3.142 2.897 2.928 128,984 -0.01(-0.36%)
Aug 01, 2007 2.988 3.079 2.886 2.939 95,849 -0.09(-3.00%)
Jul 31, 2007 3.246 3.309 3.016 3.030 156,464 -0.17(-5.45%)
Jul 30, 2007 3.288 3.299 3.159 3.204 172,936 -0.04(-1.18%)
Jul 27, 2007 3.253 3.323 3.058 3.243 115,514 +0.00(+0.11%)
Jul 26, 2007 3.432 3.432 3.225 3.239 219,434 -0.19(-5.60%)
Jul 25, 2007 3.474 3.495 3.432 3.432 124,903 -0.01(-0.30%)
Jul 24, 2007 3.526 3.599 3.418 3.442 188,775 -0.03(-1.00%)
Jul 23, 2007 3.467 3.512 3.355 3.477 196,349 +0.01(+0.30%)
Jul 20, 2007 3.519 3.519 3.432 3.467 104,924 +0.04(+1.22%)
Jul 19, 2007 3.463 3.467 3.390 3.425 131,557 -0.00(-0.10%)
Jul 18, 2007 3.400 3.470 3.383 3.428 70,347 -0.02(-0.71%)
Jul 17, 2007 3.526 3.526 3.379 3.453 139,117 -0.04(-1.10%)
Jul 16, 2007 3.446 3.552 3.320 3.491 520,814 +0.29(+9.06%)
Jul 13, 2007 3.187 3.292 3.103 3.201 522,351 +0.04(+1.33%)
Jul 12, 2007 3.152 3.180 3.131 3.159 216,653 +0.02(+0.78%)
Jul 11, 2007 3.152 3.166 3.061 3.135 361,428 -0.05(-1.64%)
Jul 10, 2007 3.299 3.299 3.156 3.187 374,711 -0.03(-0.87%)
Jul 09, 2007 3.086 3.215 3.040 3.215 412,619 +0.21(+6.98%)
Jul 06, 2007 3.068 3.068 2.974 3.005 76,722 -0.04(-1.38%)
Jul 05, 2007 3.040 3.075 2.960 3.047 168,059 +0.01(+0.35%)
Jul 03, 2007 2.963 3.086 2.886 3.037 508,775 +0.14(+4.83%)
Jul 02, 2007 2.691 2.907 2.642 2.897 135,245 +0.17(+6.42%)
Jun 29, 2007 2.841 2.841 2.722 2.722 65,642 -0.14(-4.88%)
Jun 28, 2007 2.852 2.869 2.852 2.862 17,696 -0.00(-0.12%)
Jun 27, 2007 2.949 2.949 2.859 2.866 62,546 +0.02(+0.61%)
Jun 26, 2007 2.879 2.914 2.848 2.848 63,256 -0.01(-0.24%)
Jun 25, 2007 2.949 3.075 2.845 2.855 205,701 +0.01(+0.37%)
Jun 22, 2007 2.855 2.886 2.827 2.845 27,709 -0.02(-0.85%)
Jun 21, 2007 2.886 2.900 2.848 2.869 32,424 -0.02(-0.61%)
Jun 20, 2007 2.827 2.897 2.826 2.886 106,738 +0.06(+1.98%)
Jun 19, 2007 2.827 2.866 2.813 2.831 180,568 +0.02(+0.62%)
Jun 18, 2007 2.928 2.928 2.712 2.813 585,200 +0.22(+8.49%)
Jun 15, 2007 2.621 2.621 2.516 2.593 169,121 +0.02(+0.82%)
Jun 14, 2007 2.614 2.621 2.509 2.572 153,382 +0.08(+3.08%)
Jun 13, 2007 2.425 2.495 2.401 2.495 129,631 +0.12(+5.00%)
Jun 12, 2007 2.327 2.411 2.327 2.376 149,948 +0.05(+2.10%)
Jun 11, 2007 2.408 2.411 2.327 2.327 149,934 -0.06(-2.35%)
Jun 08, 2007 2.331 2.383 2.306 2.383 77,320 +0.07(+3.18%)
Jun 07, 2007 2.331 2.331 2.292 2.310 69,288 -0.02(-0.84%)
Jun 06, 2007 2.299 2.348 2.289 2.329 820,434 +0.03(+1.31%)
Jun 05, 2007 2.271 2.306 2.240 2.299 92,916 +0.03(+1.23%)
Jun 04, 2007 2.097 2.271 2.048 2.271 206,986 +0.15(+7.26%)
Jun 01, 2007 2.198 2.198 2.083 2.118 230,220 -0.08(-3.81%)
May 31, 2007 2.236 2.236 2.167 2.202 98,061 -0.01(-0.63%)
May 30, 2007 2.233 2.236 2.174 2.216 126,334 -0.02(-0.93%)
May 29, 2007 2.278 2.338 2.233 2.236 101,447 -0.12(-5.05%)
May 25, 2007 2.355 2.366 2.296 2.355 23,808 +0.01(+0.30%)
May 24, 2007 2.422 2.422 2.320 2.348 58,674 -0.06(-2.47%)
May 23, 2007 2.415 2.422 2.380 2.408 36,362 +0.01(+0.29%)
May 22, 2007 2.331 2.411 2.320 2.401 43,965 +0.08(+3.46%)
May 21, 2007 2.289 2.327 2.289 2.320 132,747 +0.06(+2.63%)
May 18, 2007 2.177 2.261 2.156 2.261 77,080 +0.08(+3.85%)
May 17, 2007 2.128 2.219 2.114 2.177 36,943 +0.03(+1.47%)
May 16, 2007 2.202 2.202 2.146 2.146 72,121 -0.06(-2.54%)
May 15, 2007 2.111 2.233 2.111 2.202 142,213 +0.05(+2.27%)
May 14, 2007 2.299 2.299 2.079 2.153 382,807 -0.15(-6.52%)
May 11, 2007 2.446 2.509 2.275 2.303 133,242 -0.14(-5.59%)
May 10, 2007 2.684 2.684 2.422 2.439 108,280 -0.14(-5.55%)
May 09, 2007 2.670 2.670 2.485 2.582 139,850 -0.09(-3.27%)
May 08, 2007 2.592 2.701 2.530 2.670 90,146 +0.06(+2.41%)
May 07, 2007 2.485 2.666 2.485 2.607 165,132 +0.10(+3.90%)
May 04, 2007 2.404 2.509 2.289 2.509 213,436 +0.10(+4.36%)
May 03, 2007 2.471 2.474 2.380 2.404 133,122 -0.08(-3.37%)
May 02, 2007 2.439 2.544 2.425 2.488 153,540 +0.02(+0.71%)
May 01, 2007 2.568 2.652 2.443 2.471 190,217 -0.12(-4.46%)
Apr 30, 2007 2.803 2.803 2.554 2.586 203,772 -0.17(-6.21%)
Apr 27, 2007 2.789 2.789 2.691 2.757 68,358 -0.02(-0.88%)
Apr 26, 2007 2.691 2.792 2.628 2.782 146,211 +0.08(+3.11%)
Apr 25, 2007 2.803 2.806 2.663 2.698 121,664 -0.10(-3.50%)
Apr 24, 2007 2.813 2.817 2.750 2.796 138,908 -0.03(-1.23%)
Apr 23, 2007 2.838 2.893 2.757 2.831 357,791 +0.03(+1.25%)
Apr 20, 2007 2.747 2.796 2.712 2.796 87,144 +0.05(+1.91%)
Apr 19, 2007 2.715 2.796 2.670 2.743 99,621 +0.00(+0.00%)
Apr 18, 2007 2.806 2.810 2.736 2.743 100,591 -0.06(-2.12%)
Apr 17, 2007 2.796 2.810 2.761 2.803 225,661 +0.00(+0.12%)
Apr 16, 2007 2.796 2.820 2.771 2.799 207,959 +0.01(+0.38%)
Apr 13, 2007 2.796 2.810 2.757 2.789 120,205 +0.02(+0.76%)
Apr 12, 2007 2.691 2.799 2.687 2.768 120,302 +0.08(+3.12%)
Apr 11, 2007 2.649 2.705 2.628 2.684 125,313 +0.01(+0.52%)
Apr 10, 2007 2.747 2.775 2.579 2.670 243,852 -0.06(-2.15%)
Apr 09, 2007 2.820 2.841 2.680 2.729 175,909 -0.01(-0.53%)
Apr 05, 2007 2.817 2.866 2.701 2.743 148,180 -0.06(-2.00%)
Apr 04, 2007 2.970 2.970 2.757 2.799 459,993 -0.05(-1.72%)
Apr 03, 2007 2.796 2.946 2.743 2.848 385,231 +0.07(+2.52%)
Apr 02, 2007 2.492 2.782 2.492 2.778 395,558 +0.29(+11.50%)
Mar 30, 2007 2.509 2.534 2.488 2.492 25,831 -0.04(-1.52%)
Mar 29, 2007 2.523 2.600 2.523 2.530 129,634 +0.03(+1.40%)
Mar 28, 2007 2.516 2.530 2.439 2.495 147,596 +0.00(+0.14%)
Mar 27, 2007 2.457 2.509 2.457 2.492 119,443 +0.03(+1.28%)
Mar 26, 2007 2.499 2.499 2.411 2.460 306,407 +0.02(+1.00%)
Mar 23, 2007 2.495 2.505 2.401 2.436 283,695 -0.04(-1.69%)
Mar 22, 2007 2.726 2.761 2.411 2.478 1,872,345 +0.25(+11.13%)
Mar 21, 2007 2.271 2.271 2.195 2.230 253,493 +0.01(+0.63%)
Mar 20, 2007 2.182 2.216 2.132 2.216 40,062 +0.05(+2.26%)
Mar 19, 2007 2.275 2.285 2.167 2.167 54,156 -0.08(-3.58%)
Mar 16, 2007 2.268 2.289 2.212 2.247 17,178 -0.02(-0.92%)
Mar 15, 2007 2.278 2.313 2.268 2.268 40,949 -0.03(-1.37%)
Mar 14, 2007 2.289 2.317 2.271 2.299 5,946 -0.01(-0.30%)
Mar 13, 2007 2.369 2.341 2.306 2.306 14,422 -0.06(-2.65%)
Mar 12, 2007 2.303 2.373 2.240 2.369 21,450 +0.18(+8.31%)
Mar 09, 2007 2.205 2.233 2.174 2.188 43,676 -0.03(-1.26%)
Mar 08, 2007 2.268 2.271 2.216 2.216 39,464 -0.02(-0.94%)
Mar 07, 2007 2.230 2.306 2.230 2.236 40,924 -0.11(-4.76%)
Mar 06, 2007 2.341 2.379 2.341 2.348 20,889 +0.02(+0.91%)
Mar 05, 2007 2.271 2.334 2.216 2.327 63,187 +0.05(+2.14%)
Mar 02, 2007 2.324 2.338 2.275 2.278 14,737 -0.07(-2.83%)
Mar 01, 2007 2.359 2.397 2.324 2.345 42,351 -0.03(-1.18%)
Feb 28, 2007 2.366 2.401 2.359 2.373 29,720 -0.03(-1.45%)
Feb 27, 2007 2.390 2.446 2.380 2.408 33,492 -0.03(-1.43%)
Feb 26, 2007 2.418 2.488 2.415 2.443 136,193 +0.01(+0.29%)
Feb 23, 2007 2.436 2.443 2.390 2.436 42,535 +0.04(+1.75%)
Feb 22, 2007 2.359 2.418 2.352 2.394 15,567 +0.02(+0.74%)
Feb 21, 2007 2.380 2.394 2.359 2.376 25,042 -0.03(-1.16%)
Feb 20, 2007 2.376 2.439 2.376 2.404 44,048 +0.01(+0.44%)
Feb 16, 2007 2.345 2.394 2.345 2.394 13,598 +0.02(+0.74%)
Feb 15, 2007 2.429 2.429 2.376 2.376 51,383 -0.04(-1.59%)
Feb 14, 2007 2.373 2.429 2.352 2.415 10,236 +0.05(+2.22%)
Feb 13, 2007 2.411 2.425 2.362 2.362 27,689 -0.05(-2.03%)
Feb 12, 2007 2.401 2.412 2.394 2.411 14,628 -0.01(-0.29%)
Feb 09, 2007 2.418 2.429 2.418 2.418 4,764 -0.02(-0.72%)
Feb 08, 2007 2.387 2.443 2.387 2.436 11,449 +0.02(+0.87%)
Feb 07, 2007 2.397 2.432 2.397 2.415 5,986 +0.02(+0.73%)
Feb 06, 2007 2.348 2.401 2.348 2.397 23,994 -0.01(-0.58%)
Feb 05, 2007 2.341 2.429 2.341 2.411 37,839 +0.04(+1.62%)
Feb 02, 2007 2.325 2.376 2.325 2.373 26,464 -0.00(-0.15%)
Feb 01, 2007 2.359 2.376 2.299 2.376 16,382 +0.01(+0.59%)
Jan 31, 2007 2.408 2.408 2.362 2.362 304,770 -0.06(-2.59%)
Jan 30, 2007 2.359 2.450 2.359 2.425 36,760 -0.02(-0.72%)
Jan 29, 2007 2.390 2.460 2.390 2.443 19,928 +0.08(+3.40%)
Jan 26, 2007 2.366 2.436 2.362 2.362 20,091 -0.01(-0.59%)
Jan 25, 2007 2.450 2.530 2.362 2.376 274,572 -0.13(-5.03%)
Jan 24, 2007 2.544 2.568 2.478 2.502 120,047 +0.02(+0.85%)
Jan 23, 2007 2.467 2.499 2.464 2.481 111,408 +0.03(+1.43%)
Jan 22, 2007 2.404 2.446 2.310 2.446 94,587 +0.07(+3.09%)
Jan 19, 2007 2.359 2.390 2.355 2.373 30,464 +0.01(+0.44%)
Jan 18, 2007 2.341 2.390 2.268 2.362 101,347 +0.01(+0.30%)
Jan 17, 2007 2.289 2.355 2.289 2.355 42,383 +0.05(+2.12%)
Jan 16, 2007 2.247 2.362 2.240 2.306 156,018 +0.13(+6.11%)
Jan 12, 2007 2.174 2.184 2.174 2.174 2,727 +0.01(+0.49%)
Jan 11, 2007 2.139 2.202 2.125 2.163 15,738 -0.02(-0.80%)
Jan 10, 2007 2.104 2.195 2.104 2.181 33,601 +0.01(+0.48%)
Jan 09, 2007 2.097 2.216 2.083 2.170 56,133 +0.04(+1.80%)
Jan 08, 2007 2.149 2.149 2.009 2.132 22,752 +0.03(+1.33%)
Jan 05, 2007 2.132 2.133 2.048 2.104 20,586 -0.02(-0.99%)
Jan 04, 2007 2.141 2.146 2.121 2.125 3,039 +0.03(+1.33%)
Jan 03, 2007 2.044 2.128 2.044 2.097 29,569 +0.00(+0.17%)
Dec 29, 2006 2.063 2.093 2.063 2.093 6,533 -0.00(-0.17%)
Dec 28, 2006 2.069 2.097 1.974 2.097 30,381 +0.01(+0.50%)
Dec 27, 2006 2.146 2.149 1.967 2.086 49,892 -0.01(-0.50%)
Dec 26, 2006 2.013 2.097 2.013 2.097 16,731 +0.04(+2.04%)
Dec 22, 2006 2.104 2.104 1.974 2.055 39,069 -0.06(-2.81%)
Dec 21, 2006 2.100 2.128 2.072 2.114 52,525 +0.01(+0.67%)
Dec 20, 2006 2.100 2.121 2.097 2.100 43,210 +0.00(+0.00%)
Dec 19, 2006 2.100 2.114 2.097 2.100 23,516 -0.01(-0.66%)
Dec 18, 2006 2.142 2.142 2.037 2.114 34,056 +0.02(+0.83%)
Dec 15, 2006 2.097 2.132 2.093 2.097 14,185 +0.00(+0.00%)
Dec 14, 2006 2.097 2.114 2.023 2.097 78,442 -0.01(-0.50%)
Dec 13, 2006 2.128 2.142 2.107 2.107 3,147 -0.04(-1.95%)
Dec 12, 2006 2.097 2.153 2.097 2.149 10,545 -0.01(-0.65%)
Dec 11, 2006 2.097 2.167 2.097 2.163 18,085 +0.04(+1.98%)
Dec 08, 2006 2.097 2.121 2.097 2.121 34,396 -0.00(-0.16%)
Dec 07, 2006 2.139 2.139 2.125 2.125 2,003 -0.01(-0.65%)
Dec 06, 2006 2.156 2.177 2.139 2.139 4,578 -0.03(-1.29%)
Dec 05, 2006 2.097 2.195 2.097 2.167 15,080 +0.00(+0.00%)
Dec 04, 2006 2.132 2.191 2.097 2.167 28,564 +0.01(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.