Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Mort 7.875 (NQ: NYMTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 20.59 20.67 20.29 20.52 23,835 +0.03(+0.14%)
Nov 27, 2020 20.59 20.60 20.46 20.49 27,529 +0.06(+0.28%)
Nov 25, 2020 20.44 20.50 20.37 20.43 24,978 +0.00(+0.00%)
Nov 24, 2020 20.58 20.60 20.43 20.43 51,328 +0.00(+0.00%)
Nov 23, 2020 20.55 20.60 20.43 20.43 39,053 -0.11(-0.55%)
Nov 20, 2020 20.46 20.56 20.46 20.55 6,696 +0.12(+0.60%)
Nov 19, 2020 20.46 20.55 20.43 20.43 15,811 -0.04(-0.18%)
Nov 18, 2020 20.46 20.56 20.42 20.46 39,784 -0.01(-0.05%)
Nov 17, 2020 20.55 20.56 20.42 20.47 18,419 +0.05(+0.24%)
Nov 16, 2020 20.13 20.56 20.13 20.42 14,148 +0.49(+2.45%)
Nov 13, 2020 19.90 20.13 19.82 19.94 13,498 -0.01(-0.05%)
Nov 12, 2020 19.75 20.07 19.73 19.95 11,342 -0.06(-0.28%)
Nov 11, 2020 20.07 20.23 19.85 20.00 9,128 +0.03(+0.14%)
Nov 10, 2020 19.76 20.10 19.76 19.97 10,393 +0.23(+1.14%)
Nov 09, 2020 19.70 19.94 19.68 19.75 11,956 +0.37(+1.89%)
Nov 06, 2020 19.57 19.57 19.38 19.38 10,416 -0.12(-0.63%)
Nov 05, 2020 19.23 19.57 19.23 19.50 6,262 +0.27(+1.42%)
Nov 04, 2020 19.11 19.28 19.00 19.23 8,474 +0.18(+0.94%)
Nov 03, 2020 19.01 19.16 18.91 19.05 10,731 +0.06(+0.30%)
Nov 02, 2020 19.35 19.35 18.62 19.00 8,318 +0.37(+1.97%)
Oct 30, 2020 18.38 18.63 18.38 18.63 4,889 -0.07(-0.35%)
Oct 29, 2020 18.53 18.79 18.53 18.69 9,011 +0.11(+0.61%)
Oct 28, 2020 19.05 19.05 18.35 18.58 20,651 -0.61(-3.19%)
Oct 27, 2020 19.24 19.24 19.19 19.19 3,136 +0.04(+0.20%)
Oct 26, 2020 19.36 19.39 19.16 19.16 2,577 -0.28(-1.45%)
Oct 23, 2020 19.30 19.44 18.97 19.44 5,314 +0.15(+0.78%)
Oct 22, 2020 19.30 19.36 19.04 19.29 29,669 -0.06(-0.29%)
Oct 21, 2020 18.96 19.34 18.96 19.34 21,555 +0.03(+0.15%)
Oct 20, 2020 19.04 19.44 19.02 19.31 5,749 +0.09(+0.49%)
Oct 19, 2020 19.27 19.29 19.00 19.22 26,582 -0.07(-0.34%)
Oct 16, 2020 19.34 19.34 19.16 19.29 13,073 +0.08(+0.39%)
Oct 15, 2020 19.28 19.30 19.18 19.21 8,453 -0.07(-0.34%)
Oct 14, 2020 19.34 19.34 19.09 19.28 14,999 +0.04(+0.20%)
Oct 13, 2020 19.27 19.27 19.07 19.24 12,735 -0.04(-0.20%)
Oct 12, 2020 19.10 19.28 19.05 19.28 6,774 -0.13(-0.68%)
Oct 09, 2020 19.29 19.41 19.15 19.41 135,946 +0.04(+0.19%)
Oct 08, 2020 19.26 19.38 19.06 19.37 4,787 +0.18(+0.93%)
Oct 07, 2020 19.12 19.19 19.03 19.19 8,529 +0.11(+0.59%)
Oct 06, 2020 19.01 19.24 18.99 19.08 8,058 -0.06(-0.29%)
Oct 05, 2020 19.03 19.31 18.99 19.14 7,665 +0.12(+0.64%)
Oct 02, 2020 19.08 19.14 18.96 19.01 4,251 -0.20(-1.05%)
Oct 01, 2020 19.27 19.31 19.01 19.22 2,138 +0.01(+0.07%)
Sep 30, 2020 19.17 19.33 19.00 19.20 14,959 +0.15(+0.80%)
Sep 29, 2020 18.91 19.11 18.78 19.05 13,473 +0.29(+1.57%)
Sep 28, 2020 18.95 19.21 18.76 18.76 19,044 -0.36(-1.90%)
Sep 25, 2020 18.90 19.13 18.87 19.12 13,282 +0.29(+1.54%)
Sep 24, 2020 18.86 18.87 18.61 18.83 5,969 -0.14(-0.73%)
Sep 23, 2020 18.70 19.27 18.45 18.97 11,067 +0.00(+0.00%)
Sep 22, 2020 19.02 19.05 18.87 18.97 5,080 +0.23(+1.23%)
Sep 21, 2020 18.74 18.85 18.37 18.74 14,504 -0.03(-0.17%)
Sep 18, 2020 18.80 19.01 18.69 18.77 8,601 -0.05(-0.27%)
Sep 17, 2020 18.83 19.01 18.79 18.82 7,085 -0.10(-0.50%)
Sep 16, 2020 18.99 19.10 18.77 18.91 113,696 -0.10(-0.51%)
Sep 15, 2020 19.29 19.29 18.83 19.01 8,707 +0.18(+0.98%)
Sep 14, 2020 18.97 19.00 18.70 18.83 12,973 -0.05(-0.27%)
Sep 11, 2020 18.98 18.98 18.69 18.88 5,879 +0.07(+0.37%)
Sep 10, 2020 18.91 19.09 18.81 18.81 18,820 -0.02(-0.10%)
Sep 09, 2020 18.78 19.01 18.65 18.83 88,452 +0.09(+0.48%)
Sep 08, 2020 18.83 19.20 18.38 18.74 83,194 -0.13(-0.67%)
Sep 04, 2020 18.71 19.01 18.71 18.87 20,795 -0.24(-1.25%)
Sep 03, 2020 19.20 19.32 18.38 19.10 60,326 -0.32(-1.63%)
Sep 02, 2020 19.45 19.49 19.29 19.42 5,486 +0.13(+0.69%)
Sep 01, 2020 19.52 19.52 19.29 19.29 9,649 -0.27(-1.39%)
Aug 31, 2020 19.55 19.73 19.39 19.56 4,549 -0.05(-0.26%)
Aug 28, 2020 19.53 19.80 19.49 19.61 11,540 -0.05(-0.23%)
Aug 27, 2020 19.49 20.04 19.49 19.66 4,616 -0.10(-0.49%)
Aug 26, 2020 19.52 20.04 19.47 19.75 14,472 +0.23(+1.20%)
Aug 25, 2020 19.50 19.60 19.31 19.52 3,986 +0.10(+0.52%)
Aug 24, 2020 19.40 19.47 19.24 19.42 4,828 +0.04(+0.19%)
Aug 21, 2020 19.26 19.39 19.07 19.38 14,480 +0.00(+0.00%)
Aug 20, 2020 19.21 19.38 19.21 19.38 2,817 -0.03(-0.14%)
Aug 19, 2020 18.48 19.47 18.48 19.41 9,919 -0.01(-0.03%)
Aug 18, 2020 19.60 19.74 19.29 19.41 14,639 -0.16(-0.82%)
Aug 17, 2020 19.55 19.74 19.52 19.57 13,161 +0.06(+0.29%)
Aug 14, 2020 19.32 19.74 19.29 19.52 4,354 +0.03(+0.17%)
Aug 13, 2020 18.37 19.74 18.37 19.48 3,686 +0.20(+1.02%)
Aug 12, 2020 19.21 19.42 19.15 19.29 5,053 -0.04(-0.22%)
Aug 11, 2020 18.86 19.43 18.86 19.33 22,578 +0.39(+2.06%)
Aug 10, 2020 18.64 18.95 18.46 18.94 28,126 +0.25(+1.33%)
Aug 07, 2020 18.28 18.69 18.19 18.69 14,262 +0.00(+0.00%)
Aug 06, 2020 18.42 18.99 18.42 18.69 21,267 +0.29(+1.60%)
Aug 05, 2020 18.74 18.74 18.09 18.40 1,417 +0.09(+0.50%)
Aug 04, 2020 18.49 18.60 18.31 18.31 1,752 -0.26(-1.41%)
Aug 03, 2020 18.63 18.78 18.48 18.57 6,239 +0.10(+0.52%)
Jul 31, 2020 18.66 18.66 18.25 18.47 7,730 -0.01(-0.05%)
Jul 30, 2020 18.34 18.59 18.34 18.48 4,421 -0.02(-0.13%)
Jul 29, 2020 17.67 18.50 17.67 18.50 25,513 +0.81(+4.61%)
Jul 28, 2020 17.91 17.96 17.69 17.69 7,752 -0.31(-1.73%)
Jul 27, 2020 17.68 18.00 17.51 18.00 3,844 +0.31(+1.76%)
Jul 24, 2020 17.71 17.95 17.46 17.69 3,483 -0.14(-0.77%)
Jul 23, 2020 17.82 17.97 17.82 17.83 2,078 +0.03(+0.14%)
Jul 22, 2020 17.64 17.97 17.64 17.80 2,081 -0.20(-1.11%)
Jul 21, 2020 17.91 18.17 17.78 18.00 19,209 +0.21(+1.19%)
Jul 20, 2020 18.02 18.02 17.79 17.79 5,256 -0.06(-0.36%)
Jul 17, 2020 18.02 18.02 17.86 17.86 3,048 -0.22(-1.22%)
Jul 16, 2020 17.76 18.08 17.52 18.08 11,055 +0.54(+3.09%)
Jul 15, 2020 17.29 17.76 17.29 17.53 154,349 +0.08(+0.47%)
Jul 14, 2020 17.27 17.51 17.14 17.45 27,432 +0.16(+0.90%)
Jul 13, 2020 17.59 17.59 17.18 17.30 18,222 -0.11(-0.61%)
Jul 10, 2020 17.32 17.44 17.31 17.40 5,117 +0.10(+0.56%)
Jul 09, 2020 17.32 17.43 17.05 17.30 6,166 -0.05(-0.26%)
Jul 08, 2020 16.87 17.35 16.74 17.35 22,997 +0.19(+1.12%)
Jul 07, 2020 17.09 17.16 17.00 17.16 5,489 +0.03(+0.16%)
Jul 06, 2020 17.46 17.59 17.05 17.13 10,546 -0.30(-1.74%)
Jul 02, 2020 17.73 17.78 17.26 17.43 15,460 -0.28(-1.61%)
Jul 01, 2020 18.14 18.14 17.69 17.72 5,752 -0.28(-1.58%)
Jun 30, 2020 18.87 18.87 17.96 18.00 12,282 -0.42(-2.28%)
Jun 29, 2020 18.43 18.52 18.28 18.42 6,270 +0.08(+0.41%)
Jun 26, 2020 18.19 18.43 18.19 18.35 11,421 -0.17(-0.92%)
Jun 25, 2020 17.77 18.52 17.77 18.52 18,231 +0.65(+3.63%)
Jun 24, 2020 18.26 18.52 17.68 17.87 22,488 -0.60(-3.27%)
Jun 23, 2020 18.24 18.49 18.13 18.47 12,156 +0.26(+1.44%)
Jun 22, 2020 18.11 18.39 18.02 18.21 14,078 +0.04(+0.24%)
Jun 19, 2020 18.23 18.31 17.95 18.17 9,365 +0.18(+0.97%)
Jun 18, 2020 17.96 18.09 17.96 17.99 6,160 -0.10(-0.53%)
Jun 17, 2020 18.66 18.66 17.51 18.09 27,616 +0.36(+2.03%)
Jun 16, 2020 18.30 18.30 17.42 17.73 39,126 +1.46(+8.98%)
Jun 15, 2020 15.58 17.03 15.32 16.27 9,617 +0.48(+3.05%)
Jun 12, 2020 16.50 17.34 15.55 15.79 25,013 -0.18(-1.15%)
Jun 11, 2020 16.47 16.91 15.85 15.97 15,260 -1.64(-9.30%)
Jun 10, 2020 18.23 18.23 16.66 17.61 29,992 -0.60(-3.32%)
Jun 09, 2020 18.89 18.89 18.09 18.21 29,923 -1.30(-6.68%)
Jun 08, 2020 18.52 20.72 18.39 19.52 31,107 +1.22(+6.65%)
Jun 05, 2020 17.34 18.33 17.34 18.30 18,046 +1.34(+7.87%)
Jun 04, 2020 17.06 17.41 16.79 16.96 7,203 +0.20(+1.17%)
Jun 03, 2020 16.63 16.80 16.63 16.77 6,127 +0.35(+2.16%)
Jun 02, 2020 16.69 16.69 16.27 16.41 10,746 -0.04(-0.24%)
Jun 01, 2020 16.20 16.89 16.20 16.45 13,334 -0.15(-0.90%)
May 29, 2020 16.70 16.79 16.27 16.60 13,820 -0.09(-0.52%)
May 28, 2020 16.89 17.25 16.67 16.69 13,684 +0.07(+0.42%)
May 27, 2020 16.72 16.83 15.82 16.62 48,596 -0.06(-0.37%)
May 26, 2020 16.28 16.68 16.21 16.68 65,650 +0.70(+4.38%)
May 22, 2020 15.41 16.20 15.32 15.98 101,311 +0.52(+3.34%)
May 21, 2020 15.41 15.69 15.37 15.46 11,918 +0.05(+0.34%)
May 20, 2020 15.12 15.68 14.98 15.41 12,372 +0.21(+1.41%)
May 19, 2020 15.10 15.32 14.97 15.19 131,147 +0.09(+0.58%)
May 18, 2020 15.19 15.32 14.88 15.11 20,413 +0.18(+1.20%)
May 15, 2020 15.18 15.21 14.82 14.93 9,137 -0.04(-0.23%)
May 14, 2020 14.43 15.07 14.15 14.96 10,453 +0.03(+0.18%)
May 13, 2020 14.59 15.16 14.05 14.94 79,131 +0.20(+1.37%)
May 12, 2020 14.57 15.75 14.39 14.73 30,219 +0.29(+2.00%)
May 11, 2020 14.48 14.48 13.96 14.45 27,437 -0.30(-2.02%)
May 08, 2020 15.27 15.27 14.45 14.74 16,675 -0.81(-5.18%)
May 07, 2020 15.50 16.07 15.08 15.55 28,350 -0.39(-2.42%)
May 06, 2020 14.88 15.93 14.66 15.93 71,662 +0.82(+5.45%)
May 05, 2020 14.78 15.31 14.43 15.11 34,074 +0.58(+4.01%)
May 04, 2020 15.09 15.09 14.31 14.53 20,170 -0.35(-2.38%)
May 01, 2020 15.61 15.67 14.24 14.88 25,356 -1.04(-6.51%)
Apr 30, 2020 15.24 16.32 15.24 15.92 14,538 -0.05(-0.32%)
Apr 29, 2020 15.21 16.80 15.21 15.97 36,119 +0.21(+1.34%)
Apr 28, 2020 15.50 16.24 15.23 15.76 34,034 +0.24(+1.52%)
Apr 27, 2020 15.06 15.91 15.06 15.52 80,891 +0.46(+3.08%)
Apr 24, 2020 15.11 15.32 14.92 15.06 50,484 -0.26(-1.71%)
Apr 23, 2020 14.90 15.56 14.90 15.32 35,847 +0.00(+0.00%)
Apr 22, 2020 13.48 15.54 13.48 15.32 81,694 +1.63(+11.93%)
Apr 21, 2020 13.47 13.69 12.48 13.69 39,192 -0.23(-1.66%)
Apr 20, 2020 13.95 14.23 13.45 13.92 21,677 -0.39(-2.75%)
Apr 17, 2020 14.24 14.44 13.99 14.31 18,046 +0.36(+2.57%)
Apr 16, 2020 14.10 14.10 13.57 13.96 30,842 -0.53(-3.69%)
Apr 15, 2020 14.47 14.95 13.92 14.49 40,869 -0.90(-5.86%)
Apr 14, 2020 14.32 15.53 14.32 15.39 44,549 +0.83(+5.71%)
Apr 13, 2020 14.66 14.69 13.72 14.56 89,821 +0.24(+1.65%)
Apr 09, 2020 13.80 15.10 13.31 14.32 122,213 +1.37(+10.54%)
Apr 08, 2020 11.03 13.14 11.03 12.96 203,751 +4.64(+55.79%)
Apr 07, 2020 7.258 8.860 7.258 8.317 93,880 +1.64(+24.51%)
Apr 06, 2020 5.297 7.267 5.253 6.680 118,822 +1.95(+41.30%)
Apr 03, 2020 6.129 6.190 4.640 4.728 69,101 -1.29(-21.40%)
Apr 02, 2020 7.206 7.923 5.472 6.015 70,357 -0.62(-9.37%)
Apr 01, 2020 7.705 7.705 6.295 6.636 56,319 -1.76(-20.96%)
Mar 31, 2020 8.317 9.149 7.004 8.396 107,059 +0.40(+5.04%)
Mar 30, 2020 8.326 9.018 6.566 7.993 121,911 -0.87(-9.78%)
Mar 27, 2020 7.967 8.996 7.030 8.860 138,774 +1.61(+22.22%)
Mar 26, 2020 4.343 8.668 4.343 7.249 317,021 +3.48(+92.11%)
Mar 25, 2020 3.940 4.763 3.388 3.773 155,229 +0.58(+18.08%)
Mar 24, 2020 5.166 5.253 3.099 3.196 320,247 -3.81(-54.38%)
Mar 23, 2020 10.30 10.51 6.575 7.004 137,286 -4.48(-39.02%)
Mar 20, 2020 11.69 13.71 11.37 11.49 50,141 +0.11(+0.92%)
Mar 19, 2020 5.910 12.25 5.691 11.38 123,350 +5.52(+94.32%)
Mar 18, 2020 9.482 9.972 4.089 5.857 115,145 -4.13(-41.35%)
Mar 17, 2020 14.04 14.66 9.955 9.986 50,342 -4.42(-30.66%)
Mar 16, 2020 15.76 16.09 14.38 14.40 15,044 -1.94(-11.89%)
Mar 13, 2020 17.86 18.42 15.47 16.35 33,009 -1.18(-6.74%)
Mar 12, 2020 17.69 19.31 15.24 17.53 37,077 -2.42(-12.12%)
Mar 11, 2020 20.71 20.71 19.38 19.94 16,126 -0.98(-4.67%)
Mar 10, 2020 20.27 21.61 20.27 20.92 23,838 +0.83(+4.12%)
Mar 09, 2020 21.43 21.69 19.74 20.09 31,952 -1.81(-8.27%)
Mar 06, 2020 21.92 22.00 21.70 21.91 7,081 -0.18(-0.79%)
Mar 05, 2020 22.07 22.19 21.91 22.08 7,166 -0.12(-0.55%)
Mar 04, 2020 22.21 22.22 22.01 22.20 2,516 +0.32(+1.48%)
Mar 03, 2020 21.98 22.10 21.88 21.88 16,840 -0.02(-0.08%)
Mar 02, 2020 20.58 22.02 20.57 21.90 33,304 -0.09(-0.40%)
Feb 28, 2020 21.56 22.01 21.48 21.98 19,074 -0.07(-0.32%)
Feb 27, 2020 21.98 22.07 21.72 22.05 24,347 -0.01(-0.04%)
Feb 26, 2020 21.89 22.16 21.89 22.06 16,184 +0.11(+0.48%)
Feb 25, 2020 22.23 22.23 21.77 21.96 29,792 -0.31(-1.38%)
Feb 24, 2020 22.15 22.26 22.07 22.26 7,405 +0.11(+0.51%)
Feb 21, 2020 22.13 22.26 22.07 22.15 7,538 +0.00(+0.00%)
Feb 20, 2020 22.18 22.24 22.11 22.15 5,632 -0.09(-0.39%)
Feb 19, 2020 22.26 22.26 22.21 22.24 4,855 -0.02(-0.11%)
Feb 18, 2020 22.21 22.27 22.21 22.26 6,808 +0.13(+0.58%)
Feb 14, 2020 22.21 22.30 22.13 22.13 6,738 -0.11(-0.47%)
Feb 13, 2020 22.18 22.30 22.15 22.24 7,504 -0.04(-0.20%)
Feb 12, 2020 22.38 22.43 22.26 22.28 5,392 -0.25(-1.09%)
Feb 11, 2020 22.33 22.54 22.25 22.53 3,279 +0.22(+0.98%)
Feb 10, 2020 22.26 22.38 22.26 22.31 2,624 -0.11(-0.49%)
Feb 07, 2020 22.33 22.46 22.25 22.42 11,536 -0.01(-0.06%)
Feb 06, 2020 22.32 22.58 22.32 22.43 1,731 -0.03(-0.14%)
Feb 05, 2020 22.27 22.49 22.27 22.46 2,342 +0.19(+0.87%)
Feb 04, 2020 22.18 22.33 22.18 22.27 6,261 +0.11(+0.49%)
Feb 03, 2020 22.19 22.26 22.16 22.16 9,582 -0.07(-0.31%)
Jan 31, 2020 22.20 22.23 22.13 22.23 2,512 +0.11(+0.51%)
Jan 30, 2020 22.15 22.21 22.09 22.12 3,646 -0.01(-0.06%)
Jan 29, 2020 22.12 22.15 22.11 22.13 21,348 -0.01(-0.02%)
Jan 28, 2020 22.23 22.23 22.13 22.13 6,358 -0.10(-0.45%)
Jan 27, 2020 22.24 22.24 22.23 22.23 462 -0.01(-0.06%)
Jan 24, 2020 22.23 22.25 22.22 22.25 2,170 +0.02(+0.08%)
Jan 23, 2020 22.27 22.29 22.23 22.23 6,368 -0.06(-0.26%)
Jan 22, 2020 22.25 22.30 22.25 22.29 4,713 +0.07(+0.30%)
Jan 21, 2020 22.24 22.30 22.22 22.22 6,266 -0.05(-0.22%)
Jan 17, 2020 22.28 22.28 22.22 22.27 5,139 +0.02(+0.11%)
Jan 16, 2020 22.19 22.24 22.15 22.24 4,152 +0.12(+0.54%)
Jan 15, 2020 22.24 22.24 22.09 22.12 7,300 +0.04(+0.19%)
Jan 14, 2020 22.14 22.31 22.08 22.08 2,061 -0.06(-0.27%)
Jan 13, 2020 22.05 22.14 22.05 22.14 9,992 +0.10(+0.44%)
Jan 10, 2020 21.97 22.08 21.97 22.05 7,881 +0.02(+0.08%)
Jan 09, 2020 22.00 22.10 21.97 22.03 8,093 +0.05(+0.24%)
Jan 08, 2020 22.04 22.06 21.98 21.98 14,568 -0.07(-0.32%)
Jan 07, 2020 22.06 22.08 22.00 22.05 6,007 +0.08(+0.37%)
Jan 06, 2020 22.13 22.13 21.96 21.97 9,620 -0.11(-0.50%)
Jan 03, 2020 22.04 22.09 21.94 22.08 12,107 +0.06(+0.26%)
Jan 02, 2020 21.93 22.06 21.92 22.02 15,181 +0.10(+0.45%)
Dec 31, 2019 21.86 21.96 21.82 21.92 24,556 +0.11(+0.51%)
Dec 30, 2019 22.05 22.15 21.45 21.81 66,828 -0.03(-0.15%)
Dec 27, 2019 21.89 21.89 21.82 21.84 2,911 +0.15(+0.67%)
Dec 26, 2019 21.94 21.94 21.66 21.70 13,236 -0.07(-0.32%)
Dec 24, 2019 21.81 21.82 21.72 21.77 3,144 +0.12(+0.56%)
Dec 23, 2019 21.62 21.64 21.59 21.64 9,485 +0.11(+0.52%)
Dec 20, 2019 21.52 21.64 21.52 21.53 37,387 -0.04(-0.18%)
Dec 19, 2019 21.61 21.64 21.57 21.57 11,782 -0.02(-0.10%)
Dec 18, 2019 21.55 21.64 21.55 21.59 8,405 +0.02(+0.08%)
Dec 17, 2019 21.63 21.63 21.58 21.58 4,293 +0.01(+0.03%)
Dec 16, 2019 21.52 21.62 21.52 21.57 10,025 +0.02(+0.09%)
Dec 13, 2019 21.55 21.57 21.54 21.55 4,192 -0.03(-0.12%)
Dec 12, 2019 21.56 21.58 21.52 21.58 3,907 +0.06(+0.28%)
Dec 11, 2019 21.55 21.56 21.49 21.52 20,488 +0.04(+0.20%)
Dec 10, 2019 21.51 21.56 21.47 21.47 11,953 -0.08(-0.36%)
Dec 09, 2019 21.55 21.55 21.55 21.55 2,577 +0.00(+0.00%)
Dec 06, 2019 21.52 21.57 21.52 21.55 4,775 +0.04(+0.20%)
Dec 05, 2019 21.53 21.57 21.51 21.51 6,575 +0.04(+0.20%)
Dec 04, 2019 21.54 21.54 21.46 21.46 493 -0.07(-0.32%)
Dec 03, 2019 21.55 21.59 21.51 21.53 5,749 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.