Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interlink Electronics Inc (NQ: LINK )

3.460 -0.040 (-1.14%)
Streaming Delayed Price Updated: 3:50 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 3.868 3.868 3.500 3.500 2,619 -0.05(-1.41%)
Sep 25, 2024 3.530 3.640 3.530 3.550 3,496 +0.02(+0.57%)
Sep 24, 2024 3.560 3.611 3.525 3.530 7,882 -0.12(-3.29%)
Sep 23, 2024 3.750 3.810 3.640 3.650 2,284 +0.00(+0.00%)
Sep 20, 2024 3.840 3.870 3.650 3.650 10,302 -0.01(-0.27%)
Sep 19, 2024 3.730 4.105 3.610 3.660 8,816 +0.04(+1.10%)
Sep 18, 2024 3.840 3.840 3.608 3.620 9,896 -0.08(-2.16%)
Sep 17, 2024 3.730 3.750 3.700 3.700 2,931 +0.06(+1.65%)
Sep 16, 2024 3.900 4.180 3.620 3.640 8,705 -0.17(-4.46%)
Sep 13, 2024 3.800 3.950 3.760 3.810 7,935 +0.06(+1.60%)
Sep 12, 2024 3.800 4.390 3.730 3.750 10,711 -0.28(-6.95%)
Sep 11, 2024 3.775 4.240 3.775 4.030 5,580 +0.14(+3.60%)
Sep 10, 2024 3.960 3.960 3.710 3.890 6,086 -0.06(-1.52%)
Sep 09, 2024 3.840 4.200 3.750 3.950 6,733 +0.16(+4.17%)
Sep 06, 2024 3.650 3.792 3.620 3.792 3,570 +0.13(+3.60%)
Sep 05, 2024 3.700 4.000 3.650 3.660 6,258 -0.19(-5.06%)
Sep 04, 2024 3.850 3.992 3.645 3.855 7,749 -0.12(-2.90%)
Sep 03, 2024 4.020 4.020 3.740 3.970 1,921 +0.18(+4.76%)
Aug 30, 2024 3.970 4.341 3.790 3.790 6,466 -0.25(-6.11%)
Aug 29, 2024 3.550 4.050 3.550 4.036 6,658 +0.38(+10.28%)
Aug 28, 2024 3.650 3.740 3.650 3.660 2,991 -0.11(-2.92%)
Aug 27, 2024 3.950 3.950 3.760 3.770 2,599 -0.17(-4.44%)
Aug 26, 2024 4.100 4.150 3.945 3.945 9,058 -0.15(-3.78%)
Aug 23, 2024 4.300 4.507 4.100 4.100 6,093 -0.06(-1.44%)
Aug 22, 2024 4.310 4.570 4.131 4.160 23,530 -0.52(-11.05%)
Aug 21, 2024 4.580 4.677 4.345 4.677 4,634 +0.27(+6.17%)
Aug 20, 2024 4.450 4.580 4.405 4.405 1,208 -0.02(-0.56%)
Aug 19, 2024 4.160 4.900 4.100 4.430 7,873 +0.22(+5.23%)
Aug 16, 2024 4.360 4.460 4.190 4.210 3,866 +0.03(+0.72%)
Aug 15, 2024 4.171 4.500 4.120 4.180 17,144 -0.27(-6.15%)
Aug 14, 2024 4.610 4.610 4.454 4.454 1,473 -0.03(-0.58%)
Aug 13, 2024 4.313 4.480 4.313 4.480 663 +0.38(+9.27%)
Aug 12, 2024 4.100 4.430 4.100 4.100 3,665 -0.19(-4.43%)
Aug 09, 2024 4.280 4.290 4.280 4.290 423 -0.01(-0.28%)
Aug 08, 2024 4.210 4.605 4.200 4.302 5,701 +0.07(+1.70%)
Aug 07, 2024 4.310 4.320 4.186 4.230 5,627 -0.17(-3.86%)
Aug 06, 2024 4.541 4.541 4.110 4.400 9,011 +0.04(+0.92%)
Aug 05, 2024 4.100 4.380 4.100 4.360 6,828 +0.21(+5.06%)
Aug 02, 2024 4.120 4.330 4.100 4.150 16,564 +0.03(+0.73%)
Aug 01, 2024 4.150 4.150 4.120 4.120 1,186 -0.10(-2.37%)
Jul 31, 2024 4.050 4.460 4.050 4.220 6,110 +0.14(+3.43%)
Jul 30, 2024 4.060 4.130 4.050 4.080 6,826 -0.09(-2.16%)
Jul 29, 2024 4.110 4.170 4.050 4.170 1,883 +0.11(+2.71%)
Jul 26, 2024 4.205 4.205 4.060 4.060 1,672 -0.01(-0.25%)
Jul 25, 2024 4.210 4.290 4.051 4.070 4,529 -0.29(-6.76%)
Jul 24, 2024 4.280 4.365 4.280 4.365 1,278 +0.16(+3.89%)
Jul 23, 2024 4.320 4.320 4.201 4.201 1,545 -0.20(-4.51%)
Jul 22, 2024 4.060 4.415 4.060 4.400 4,238 +0.22(+5.26%)
Jul 19, 2024 4.190 4.450 4.050 4.180 20,169 -0.09(-2.11%)
Jul 18, 2024 4.130 4.890 4.130 4.270 96,280 +0.30(+7.58%)
Jul 17, 2024 3.920 3.969 3.601 3.969 4,922 -0.17(-4.13%)
Jul 16, 2024 3.900 4.217 3.900 4.140 3,040 +0.24(+6.15%)
Jul 15, 2024 3.940 4.180 3.900 3.900 1,708 -0.03(-0.76%)
Jul 12, 2024 3.600 4.108 3.400 3.930 24,115 +0.32(+8.86%)
Jul 11, 2024 3.850 3.945 3.490 3.610 35,725 -0.25(-6.48%)
Jul 10, 2024 3.940 3.950 3.848 3.860 4,919 +0.05(+1.43%)
Jul 09, 2024 3.750 3.810 3.750 3.806 4,981 -0.01(-0.38%)
Jul 08, 2024 3.820 4.120 3.820 3.820 4,116 -0.00(-0.00%)
Jul 05, 2024 3.890 4.255 3.710 3.820 3,888 -0.25(-6.14%)
Jul 03, 2024 3.700 4.070 3.700 4.070 953 +0.09(+2.26%)
Jul 02, 2024 3.860 3.990 3.690 3.980 3,017 -0.12(-2.93%)
Jul 01, 2024 4.220 4.610 4.000 4.100 3,276 +0.07(+1.74%)
Jun 28, 2024 4.240 4.240 4.030 4.030 14,122 -0.09(-2.18%)
Jun 27, 2024 4.298 4.298 4.120 4.120 1,941 -0.16(-3.74%)
Jun 26, 2024 4.160 4.290 4.050 4.280 5,562 +0.26(+6.47%)
Jun 25, 2024 4.040 4.137 4.000 4.020 2,172 -0.04(-0.99%)
Jun 24, 2024 4.070 4.520 4.010 4.060 29,298 -0.29(-6.67%)
Jun 21, 2024 4.100 4.351 4.074 4.350 21,601 +0.25(+6.10%)
Jun 20, 2024 4.040 4.225 4.040 4.100 12,415 +0.03(+0.74%)
Jun 18, 2024 4.040 4.200 4.040 4.070 4,522 +0.05(+1.24%)
Jun 17, 2024 4.300 4.300 4.020 4.020 5,014 -0.40(-9.15%)
Jun 14, 2024 4.110 4.425 4.110 4.425 1,359 +0.21(+5.11%)
Jun 13, 2024 4.365 4.365 4.210 4.210 888 -0.20(-4.59%)
Jun 12, 2024 4.240 4.577 4.240 4.413 8,102 +0.27(+6.58%)
Jun 11, 2024 4.020 4.140 4.011 4.140 2,727 +0.12(+2.99%)
Jun 10, 2024 4.260 4.310 4.000 4.020 7,174 -0.39(-8.84%)
Jun 07, 2024 4.510 4.510 4.410 4.410 8,910 -0.23(-4.96%)
Jun 06, 2024 4.855 4.855 4.498 4.640 1,359 -0.01(-0.22%)
Jun 05, 2024 4.810 4.900 4.640 4.650 5,576 -0.09(-1.82%)
Jun 04, 2024 4.670 5.025 4.655 4.736 8,545 +0.10(+2.07%)
Jun 03, 2024 4.670 5.110 4.436 4.640 62,826 +0.10(+2.20%)
May 31, 2024 4.880 4.880 4.479 4.540 31,443 -0.13(-2.78%)
May 30, 2024 4.760 5.113 4.670 4.670 25,662 -0.15(-3.11%)
May 29, 2024 4.620 4.890 4.495 4.820 29,534 +0.17(+3.66%)
May 28, 2024 5.000 5.000 4.650 4.650 17,177 -0.46(-8.92%)
May 24, 2024 4.940 5.307 4.763 5.105 6,866 +0.22(+4.59%)
May 23, 2024 5.040 5.240 4.770 4.881 57,649 +0.08(+1.61%)
May 22, 2024 5.150 5.511 4.520 4.804 58,402 -0.32(-6.17%)
May 21, 2024 4.950 5.120 4.510 5.120 22,531 +0.17(+3.43%)
May 20, 2024 4.790 5.461 4.760 4.950 25,714 -0.08(-1.59%)
May 17, 2024 4.690 5.350 4.605 5.030 21,717 +0.21(+4.36%)
May 16, 2024 4.430 4.820 4.435 4.820 11,749 +0.32(+7.11%)
May 15, 2024 4.630 4.640 4.500 4.500 4,363 +0.01(+0.22%)
May 14, 2024 4.480 4.624 4.480 4.490 2,351 -0.02(-0.55%)
May 13, 2024 4.300 4.605 4.300 4.515 6,701 +0.17(+3.79%)
May 10, 2024 4.260 4.392 4.260 4.350 3,113 -0.09(-2.03%)
May 09, 2024 4.290 4.500 4.250 4.440 7,631 +0.13(+3.02%)
May 08, 2024 4.305 4.600 4.263 4.310 4,613 -0.13(-2.93%)
May 07, 2024 4.550 4.640 4.420 4.440 18,466 -0.26(-5.53%)
May 06, 2024 5.460 5.580 4.700 4.700 8,525 -0.80(-14.55%)
May 03, 2024 5.580 5.580 5.500 5.500 2,042 -0.10(-1.79%)
May 02, 2024 5.580 5.928 5.580 5.600 1,129 +0.02(+0.36%)
May 01, 2024 5.580 5.851 5.580 5.580 8,470 -0.07(-1.16%)
Apr 30, 2024 5.590 5.765 5.580 5.646 3,245 -0.13(-2.32%)
Apr 29, 2024 6.050 6.050 5.580 5.780 5,172 +0.22(+3.95%)
Apr 26, 2024 6.610 6.610 5.550 5.560 13,109 -0.93(-14.33%)
Apr 25, 2024 6.600 6.840 6.490 6.490 16,033 -0.14(-2.11%)
Apr 24, 2024 6.620 6.651 6.590 6.630 1,480 -0.17(-2.57%)
Apr 23, 2024 6.590 6.818 6.594 6.805 3,072 -0.24(-3.34%)
Apr 22, 2024 6.580 7.040 6.580 7.040 2,081 +0.44(+6.67%)
Apr 19, 2024 6.775 6.775 6.600 6.600 1,171 -0.27(-4.00%)
Apr 18, 2024 6.660 7.120 6.660 6.875 1,469 -0.17(-2.35%)
Apr 17, 2024 6.670 7.050 6.670 7.040 1,810 +0.48(+7.32%)
Apr 16, 2024 6.700 7.233 6.550 6.560 16,079 -0.22(-3.24%)
Apr 15, 2024 6.670 6.840 6.567 6.780 4,777 +0.23(+3.51%)
Apr 12, 2024 6.600 6.695 6.550 6.550 2,437 -0.25(-3.68%)
Apr 11, 2024 6.720 6.800 6.600 6.800 7,895 +0.20(+3.03%)
Apr 10, 2024 6.600 6.686 6.600 6.600 988 +0.00(+0.00%)
Apr 09, 2024 6.750 6.810 6.560 6.600 3,638 -0.13(-1.93%)
Apr 08, 2024 6.580 6.780 6.580 6.730 7,235 -0.02(-0.37%)
Apr 05, 2024 6.710 6.850 6.580 6.755 5,035 +0.05(+0.69%)
Apr 04, 2024 7.280 7.290 6.708 6.708 6,398 -0.42(-5.89%)
Apr 03, 2024 7.030 7.355 7.020 7.128 3,544 -0.07(-1.00%)
Apr 02, 2024 7.126 7.368 6.920 7.200 13,387 -0.28(-3.74%)
Apr 01, 2024 7.490 7.670 7.480 7.480 4,496 -0.10(-1.38%)
Mar 28, 2024 7.700 7.700 7.480 7.585 11,792 +0.05(+0.72%)
Mar 27, 2024 7.530 7.974 7.440 7.530 8,308 -0.08(-1.11%)
Mar 26, 2024 8.220 9.100 7.615 7.615 18,398 -0.66(-8.02%)
Mar 25, 2024 7.790 9.330 7.665 8.279 26,251 +0.50(+6.41%)
Mar 22, 2024 7.593 7.839 7.480 7.780 16,581 +0.20(+2.63%)
Mar 21, 2024 7.480 7.581 7.480 7.581 11,184 +0.10(+1.35%)
Mar 20, 2024 7.580 7.660 7.480 7.480 5,812 -0.01(-0.09%)
Mar 19, 2024 7.620 7.660 7.470 7.487 4,063 +0.11(+1.45%)
Mar 18, 2024 7.473 7.582 7.333 7.380 7,651 -0.20(-2.64%)
Mar 15, 2024 7.340 7.687 7.340 7.580 3,721 +0.13(+1.80%)
Mar 14, 2024 7.920 7.920 7.267 7.446 4,227 +0.11(+1.54%)
Mar 13, 2024 7.660 7.736 7.147 7.333 7,309 -0.23(-3.08%)
Mar 12, 2024 7.860 7.947 7.567 7.567 5,167 -0.38(-4.78%)
Mar 11, 2024 7.947 7.947 7.533 7.947 7,423 +0.01(+0.17%)
Mar 08, 2024 8.093 8.093 7.900 7.933 5,274 +0.07(+0.85%)
Mar 07, 2024 7.987 8.273 7.867 7.867 12,982 -0.16(-1.99%)
Mar 06, 2024 8.060 8.287 8.020 8.027 5,700 +0.03(+0.33%)
Mar 05, 2024 8.653 8.653 7.833 8.000 30,946 -0.60(-7.02%)
Mar 04, 2024 8.393 8.667 8.280 8.604 15,396 +0.32(+3.89%)
Mar 01, 2024 7.900 8.300 7.833 8.282 17,278 +0.88(+11.82%)
Feb 29, 2024 7.993 8.067 7.407 7.407 5,607 -0.51(-6.48%)
Feb 28, 2024 8.080 8.080 7.842 7.920 2,539 -0.16(-1.98%)
Feb 27, 2024 8.613 8.613 7.680 8.080 17,016 -0.55(-6.34%)
Feb 26, 2024 8.013 8.647 7.972 8.627 6,868 +0.49(+5.99%)
Feb 23, 2024 8.020 8.139 8.020 8.139 1,693 -0.39(-4.60%)
Feb 22, 2024 7.913 8.633 7.907 8.532 10,698 +0.46(+5.76%)
Feb 21, 2024 8.387 8.387 7.900 8.067 2,412 -0.20(-2.46%)
Feb 20, 2024 8.187 8.363 8.080 8.270 5,737 -0.15(-1.77%)
Feb 16, 2024 8.660 8.660 8.040 8.419 10,810 +0.27(+3.25%)
Feb 15, 2024 8.653 8.653 8.153 8.153 2,089 -0.47(-5.49%)
Feb 14, 2024 8.660 8.660 8.272 8.627 6,114 +0.47(+5.81%)
Feb 13, 2024 8.007 8.153 7.760 8.153 6,784 -0.05(-0.57%)
Feb 12, 2024 8.667 8.667 8.200 8.200 7,737 +0.00(+0.01%)
Feb 09, 2024 7.767 8.351 7.767 8.199 3,594 +0.42(+5.39%)
Feb 08, 2024 7.847 8.387 7.780 7.780 7,144 -0.22(-2.72%)
Feb 07, 2024 8.167 8.167 7.740 7.997 2,284 -0.12(-1.50%)
Feb 06, 2024 8.167 8.393 7.897 8.119 4,686 -0.27(-3.19%)
Feb 05, 2024 8.393 8.393 8.148 8.387 7,017 +0.19(+2.32%)
Feb 02, 2024 7.673 8.393 7.673 8.197 11,610 +0.18(+2.29%)
Feb 01, 2024 8.203 8.203 8.013 8.013 6,496 -0.02(-0.25%)
Jan 31, 2024 8.327 8.327 8.033 8.033 1,587 -0.20(-2.43%)
Jan 30, 2024 8.207 8.233 8.000 8.233 3,676 -0.03(-0.40%)
Jan 29, 2024 8.000 8.333 7.900 8.267 4,960 +0.18(+2.27%)
Jan 26, 2024 8.007 8.347 8.000 8.083 1,959 -0.13(-1.58%)
Jan 25, 2024 8.000 8.393 8.000 8.213 5,598 +0.45(+5.78%)
Jan 24, 2024 8.367 8.367 7.667 7.764 10,867 -0.60(-7.20%)
Jan 23, 2024 8.607 8.607 8.367 8.367 2,800 -0.30(-3.46%)
Jan 22, 2024 8.660 8.667 8.167 8.667 7,498 +0.09(+1.05%)
Jan 19, 2024 7.700 8.667 7.700 8.577 29,980 +0.97(+12.80%)
Jan 18, 2024 7.493 7.603 7.193 7.603 6,775 -0.12(-1.60%)
Jan 17, 2024 7.843 7.843 7.380 7.727 7,189 -0.14(-1.76%)
Jan 16, 2024 7.913 7.947 7.743 7.865 10,875 -0.25(-3.05%)
Jan 12, 2024 8.120 8.133 7.973 8.113 5,463 -0.01(-0.15%)
Jan 11, 2024 8.147 8.147 8.000 8.125 3,109 +0.04(+0.50%)
Jan 10, 2024 8.147 8.147 7.973 8.085 7,305 +0.08(+0.94%)
Jan 09, 2024 8.233 8.393 8.009 8.009 8,508 -0.25(-3.07%)
Jan 08, 2024 8.307 8.580 8.133 8.263 5,292 +0.13(+1.55%)
Jan 05, 2024 8.127 8.137 8.033 8.137 2,940 -0.12(-1.41%)
Jan 04, 2024 8.187 8.320 8.052 8.253 6,460 +0.25(+3.17%)
Jan 03, 2024 8.287 8.506 8.000 8.000 6,988 -0.25(-3.07%)
Jan 02, 2024 8.580 8.580 8.253 8.253 7,597 -0.26(-3.05%)
Dec 29, 2023 8.500 8.533 8.487 8.513 2,928 +0.02(+0.26%)
Dec 28, 2023 8.513 8.533 8.480 8.491 7,548 -0.04(-0.49%)
Dec 27, 2023 8.440 8.533 8.440 8.533 6,607 +0.05(+0.59%)
Dec 26, 2023 8.460 8.533 8.214 8.483 16,953 +0.28(+3.45%)
Dec 22, 2023 8.460 8.460 8.048 8.200 2,442 -0.20(-2.38%)
Dec 21, 2023 8.407 8.407 8.210 8.400 3,378 +0.19(+2.27%)
Dec 20, 2023 8.233 8.379 8.040 8.213 6,912 -0.13(-1.52%)
Dec 19, 2023 8.507 8.507 8.007 8.340 7,803 +0.07(+0.81%)
Dec 18, 2023 8.433 8.433 8.133 8.273 14,388 -0.13(-1.51%)
Dec 15, 2023 8.093 8.400 7.927 8.400 22,027 +0.31(+3.79%)
Dec 14, 2023 7.987 8.093 7.820 8.093 10,804 +0.10(+1.25%)
Dec 13, 2023 7.933 7.993 7.827 7.993 9,561 +0.17(+2.22%)
Dec 12, 2023 7.833 7.987 7.755 7.820 10,099 +0.14(+1.78%)
Dec 11, 2023 7.933 7.933 7.407 7.683 11,520 -0.18(-2.25%)
Dec 08, 2023 7.467 8.020 7.353 7.860 11,124 +0.39(+5.27%)
Dec 07, 2023 7.753 8.167 7.400 7.467 14,019 +0.09(+1.27%)
Dec 06, 2023 7.607 7.657 7.347 7.373 10,369 -0.29(-3.75%)
Dec 05, 2023 7.007 7.660 7.000 7.660 16,395 +0.20(+2.64%)
Dec 04, 2023 8.007 8.011 7.057 7.463 23,718 -0.72(-8.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.