Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hingham Inst For Svg (NQ: HIFS )

253.60 -6.20 (-2.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 213.40 213.40 209.69 209.69 3,213 -3.56(-1.67%)
Nov 27, 2020 215.56 215.60 213.25 213.25 1,567 -2.96(-1.37%)
Nov 25, 2020 215.03 216.21 215.03 216.21 1,776 +2.20(+1.03%)
Nov 24, 2020 217.69 219.18 214.01 214.01 12,237 -2.27(-1.05%)
Nov 23, 2020 219.15 219.85 215.32 216.28 30,815 -0.23(-0.11%)
Nov 20, 2020 214.05 216.91 211.78 216.50 2,925 +1.42(+0.66%)
Nov 19, 2020 214.41 215.56 212.28 215.09 10,551 +0.77(+0.36%)
Nov 18, 2020 210.94 215.17 210.94 214.32 5,475 +1.67(+0.79%)
Nov 17, 2020 208.62 213.40 208.62 212.65 7,279 -0.76(-0.35%)
Nov 16, 2020 210.52 213.40 210.52 213.40 5,190 +5.36(+2.58%)
Nov 13, 2020 208.17 208.17 205.76 208.04 2,403 +0.96(+0.46%)
Nov 12, 2020 206.95 207.83 205.78 207.09 3,568 -1.99(-0.95%)
Nov 11, 2020 205.69 210.52 204.79 209.08 9,093 +3.33(+1.62%)
Nov 10, 2020 201.92 207.57 201.92 205.75 11,732 +3.73(+1.85%)
Nov 09, 2020 206.64 220.12 198.19 202.02 23,863 +3.88(+1.96%)
Nov 06, 2020 196.18 198.93 195.70 198.13 7,419 -0.53(-0.27%)
Nov 05, 2020 198.41 199.06 198.41 198.67 1,569 +0.34(+0.17%)
Nov 04, 2020 198.38 198.73 198.32 198.32 4,878 -1.21(-0.60%)
Nov 03, 2020 199.46 199.53 198.08 199.53 13,841 +3.70(+1.89%)
Nov 02, 2020 195.22 195.82 195.22 195.82 2,855 +2.55(+1.32%)
Oct 30, 2020 195.22 195.22 192.23 193.28 4,388 -4.58(-2.32%)
Oct 29, 2020 196.66 197.86 195.94 197.86 9,547 +3.11(+1.60%)
Oct 28, 2020 195.22 195.77 194.75 194.75 5,935 -1.85(-0.94%)
Oct 27, 2020 197.50 198.42 196.60 196.60 2,673 -0.55(-0.28%)
Oct 26, 2020 197.31 199.73 196.99 197.15 4,256 -0.54(-0.27%)
Oct 23, 2020 199.99 199.99 197.68 197.68 6,478 +0.94(+0.48%)
Oct 22, 2020 195.51 198.09 195.51 196.74 5,196 +0.47(+0.24%)
Oct 21, 2020 194.04 197.18 194.04 196.27 1,946 -0.52(-0.26%)
Oct 20, 2020 194.49 196.79 191.39 196.79 5,480 +6.79(+3.58%)
Oct 19, 2020 197.04 198.12 190.00 190.00 2,080 -7.00(-3.55%)
Oct 16, 2020 199.09 200.96 196.99 196.99 7,314 -3.76(-1.87%)
Oct 15, 2020 194.10 200.75 194.10 200.75 6,929 +0.74(+0.37%)
Oct 14, 2020 192.38 202.88 192.38 200.02 26,586 +10.52(+5.55%)
Oct 13, 2020 195.88 195.88 187.57 189.50 7,095 -6.75(-3.44%)
Oct 12, 2020 191.25 197.81 191.25 196.25 8,339 +5.86(+3.08%)
Oct 09, 2020 189.05 191.06 189.00 190.39 2,716 +3.61(+1.93%)
Oct 08, 2020 183.74 186.78 183.74 186.78 2,894 +3.04(+1.66%)
Oct 07, 2020 183.72 183.74 183.61 183.74 2,598 +2.31(+1.27%)
Oct 06, 2020 178.19 181.43 178.19 181.43 2,891 +3.44(+1.93%)
Oct 05, 2020 177.04 178.00 175.27 178.00 6,541 +2.11(+1.20%)
Oct 02, 2020 176.08 177.05 174.79 175.89 4,702 -1.21(-0.68%)
Oct 01, 2020 175.95 179.47 175.80 177.10 3,522 +1.44(+0.82%)
Sep 30, 2020 173.75 176.48 173.75 175.66 3,734 +0.31(+0.18%)
Sep 29, 2020 174.82 175.42 172.55 175.34 3,487 -1.89(-1.07%)
Sep 28, 2020 176.13 177.23 176.13 177.23 2,280 +1.62(+0.92%)
Sep 25, 2020 174.82 175.61 174.82 175.61 2,095 +0.78(+0.45%)
Sep 24, 2020 175.99 175.99 174.82 174.82 1,374 -0.12(-0.07%)
Sep 23, 2020 179.22 179.22 174.95 174.95 2,908 -4.49(-2.50%)
Sep 22, 2020 177.88 179.44 177.88 179.44 1,993 +3.66(+2.08%)
Sep 21, 2020 178.05 178.05 175.78 175.78 2,622 -5.60(-3.09%)
Sep 18, 2020 183.28 183.28 180.44 181.38 10,579 -0.22(-0.12%)
Sep 17, 2020 181.60 181.60 181.60 181.60 1,238 +1.17(+0.65%)
Sep 16, 2020 180.43 181.37 180.43 180.43 2,197 +0.84(+0.47%)
Sep 15, 2020 180.13 180.13 179.59 179.59 892 -1.31(-0.72%)
Sep 14, 2020 180.90 180.90 180.90 180.90 947 +3.65(+2.06%)
Sep 11, 2020 183.05 183.05 177.25 177.25 3,875 -5.64(-3.08%)
Sep 10, 2020 184.72 184.72 182.89 182.89 1,364 +0.44(+0.24%)
Sep 09, 2020 181.42 182.45 181.35 182.45 2,971 +0.34(+0.19%)
Sep 08, 2020 182.37 182.37 182.11 182.11 1,005 -0.42(-0.23%)
Sep 04, 2020 181.39 182.53 181.38 182.53 2,095 +2.10(+1.16%)
Sep 03, 2020 182.15 182.15 180.43 180.43 1,409 -5.23(-2.82%)
Sep 02, 2020 186.16 186.16 182.06 185.66 2,485 +1.34(+0.73%)
Sep 01, 2020 177.24 184.32 177.24 184.32 1,321 +9.28(+5.30%)
Aug 31, 2020 181.86 183.29 175.04 175.04 2,770 -9.49(-5.14%)
Aug 28, 2020 187.10 187.10 184.53 184.53 2,514 +0.28(+0.15%)
Aug 27, 2020 184.26 184.26 184.26 184.26 700 -0.02(-0.01%)
Aug 26, 2020 184.33 184.33 184.28 184.28 1,277 +0.40(+0.22%)
Aug 25, 2020 184.39 189.44 183.33 183.87 1,934 -1.93(-1.04%)
Aug 24, 2020 188.06 188.32 184.55 185.80 1,162 -2.70(-1.43%)
Aug 21, 2020 182.81 189.97 182.81 188.50 9,637 +5.77(+3.16%)
Aug 20, 2020 181.74 183.96 180.96 182.74 2,348 -2.71(-1.46%)
Aug 19, 2020 183.39 187.16 183.39 185.45 3,245 +1.09(+0.59%)
Aug 18, 2020 185.21 187.97 184.36 184.36 3,771 -6.36(-3.34%)
Aug 17, 2020 187.54 191.50 187.54 190.72 1,761 +1.32(+0.70%)
Aug 14, 2020 189.97 189.97 189.40 189.40 1,466 +0.37(+0.20%)
Aug 13, 2020 189.02 205.25 189.02 189.03 7,883 -0.29(-0.15%)
Aug 12, 2020 186.28 190.92 181.49 189.32 5,684 +6.02(+3.29%)
Aug 11, 2020 177.58 185.16 177.58 183.29 8,518 +8.07(+4.60%)
Aug 10, 2020 171.83 179.46 171.83 175.22 4,212 +5.30(+3.12%)
Aug 07, 2020 168.72 169.93 168.72 169.93 3,247 +2.62(+1.56%)
Aug 06, 2020 167.07 167.31 167.07 167.31 1,560 -1.87(-1.11%)
Aug 05, 2020 169.44 169.44 167.81 169.18 1,184 +1.50(+0.89%)
Aug 04, 2020 168.49 168.72 167.31 167.68 1,326 -1.29(-0.76%)
Aug 03, 2020 167.05 168.97 166.64 168.97 1,865 +0.95(+0.57%)
Jul 31, 2020 168.02 168.02 168.01 168.02 1,990 -0.69(-0.41%)
Jul 30, 2020 168.71 168.71 168.71 168.71 1,648 +0.95(+0.56%)
Jul 29, 2020 168.18 168.96 167.55 167.76 2,004 +1.63(+0.98%)
Jul 28, 2020 168.06 168.25 166.13 166.13 2,904 -3.79(-2.23%)
Jul 27, 2020 167.52 169.92 167.15 169.92 5,751 +2.58(+1.54%)
Jul 24, 2020 169.18 169.18 167.34 167.34 942 -1.57(-0.93%)
Jul 23, 2020 171.84 171.84 168.91 168.91 2,472 -4.71(-2.71%)
Jul 22, 2020 171.84 173.62 171.84 173.62 2,547 +0.80(+0.46%)
Jul 21, 2020 171.74 175.05 171.74 172.82 3,390 +2.42(+1.42%)
Jul 20, 2020 168.01 172.79 168.01 170.40 4,950 +1.80(+1.07%)
Jul 17, 2020 168.97 169.25 165.16 168.60 4,399 -0.62(-0.37%)
Jul 16, 2020 171.30 171.37 169.22 169.22 2,632 -2.21(-1.29%)
Jul 15, 2020 167.05 171.50 166.12 171.44 7,152 +6.42(+3.89%)
Jul 14, 2020 160.91 167.83 160.28 165.01 8,470 +9.88(+6.37%)
Jul 13, 2020 156.50 156.50 154.43 155.13 2,394 -0.23(-0.15%)
Jul 10, 2020 154.19 155.36 154.19 155.36 1,466 +6.45(+4.33%)
Jul 09, 2020 153.71 153.71 147.56 148.91 5,150 -6.90(-4.43%)
Jul 08, 2020 157.88 157.88 154.79 155.81 4,509 -0.07(-0.04%)
Jul 07, 2020 156.56 157.20 155.13 155.88 3,092 -2.84(-1.79%)
Jul 06, 2020 156.94 159.88 156.94 158.71 1,845 +2.91(+1.87%)
Jul 02, 2020 157.58 157.58 155.56 155.80 1,676 +1.56(+1.01%)
Jul 01, 2020 157.57 157.57 154.24 154.24 2,915 -5.50(-3.44%)
Jun 30, 2020 156.07 159.75 156.07 159.75 2,152 -1.59(-0.99%)
Jun 29, 2020 156.45 161.34 151.96 161.34 2,976 +9.90(+6.54%)
Jun 26, 2020 154.04 154.23 151.43 151.43 16,699 -6.00(-3.81%)
Jun 25, 2020 153.29 157.43 153.29 157.43 5,076 +2.96(+1.92%)
Jun 24, 2020 157.19 157.19 151.77 154.47 14,150 -2.63(-1.67%)
Jun 23, 2020 160.90 162.81 157.10 157.10 3,031 -2.48(-1.55%)
Jun 22, 2020 159.57 159.57 159.57 159.57 922 +0.71(+0.45%)
Jun 19, 2020 161.76 161.76 158.05 158.86 8,087 -0.09(-0.05%)
Jun 18, 2020 160.88 162.80 158.95 158.95 3,978 -1.93(-1.20%)
Jun 17, 2020 158.06 160.88 158.06 160.88 6,208 +2.82(+1.78%)
Jun 16, 2020 158.99 160.91 158.06 158.06 3,596 +1.25(+0.80%)
Jun 15, 2020 154.24 159.00 152.58 156.81 4,374 +2.48(+1.60%)
Jun 12, 2020 157.27 157.27 152.58 154.34 3,781 +0.91(+0.60%)
Jun 11, 2020 159.94 161.86 152.34 153.42 7,609 -13.81(-8.26%)
Jun 10, 2020 168.46 171.84 164.72 167.24 3,794 -1.26(-0.75%)
Jun 09, 2020 168.66 171.61 168.50 168.50 4,028 -4.30(-2.49%)
Jun 08, 2020 172.26 172.81 171.38 172.80 3,972 +3.28(+1.93%)
Jun 05, 2020 166.62 170.43 166.62 169.52 10,818 +6.32(+3.87%)
Jun 04, 2020 166.23 166.23 161.63 163.20 6,803 +5.07(+3.20%)
Jun 03, 2020 159.91 162.79 155.20 158.14 5,523 +3.40(+2.20%)
Jun 02, 2020 155.19 155.19 153.29 154.74 4,511 +1.11(+0.73%)
Jun 01, 2020 156.29 161.81 153.31 153.62 4,415 -2.67(-1.71%)
May 29, 2020 154.49 159.85 154.49 156.29 1,365 +3.95(+2.59%)
May 28, 2020 153.40 153.40 152.34 152.34 2,174 +0.81(+0.53%)
May 27, 2020 144.67 153.46 144.67 151.53 9,800 +2.69(+1.81%)
May 26, 2020 146.17 150.42 146.17 148.83 3,672 +5.81(+4.06%)
May 22, 2020 142.54 144.25 141.80 143.03 3,571 +1.05(+0.74%)
May 21, 2020 141.98 141.98 141.98 141.98 992 +1.53(+1.09%)
May 20, 2020 138.54 146.05 138.54 140.45 6,976 +4.05(+2.97%)
May 19, 2020 140.93 140.93 136.40 136.40 7,438 -6.67(-4.66%)
May 18, 2020 144.72 150.42 140.91 143.07 11,389 +6.87(+5.04%)
May 15, 2020 135.10 137.53 134.28 136.21 2,310 +1.00(+0.74%)
May 14, 2020 133.25 136.15 130.63 135.21 14,843 +0.02(+0.01%)
May 13, 2020 142.82 142.82 135.09 135.19 15,334 -3.91(-2.81%)
May 12, 2020 144.84 147.67 136.19 139.10 5,191 -8.04(-5.47%)
May 11, 2020 142.82 149.35 142.82 147.15 5,455 +0.73(+0.50%)
May 08, 2020 147.33 151.15 142.82 146.42 7,982 -0.20(-0.14%)
May 07, 2020 142.47 146.62 142.47 146.62 4,681 +4.73(+3.34%)
May 06, 2020 142.82 143.77 141.88 141.88 3,728 -2.17(-1.51%)
May 05, 2020 142.82 147.20 142.82 144.06 6,018 -0.38(-0.26%)
May 04, 2020 144.78 145.25 141.39 144.44 2,539 -1.18(-0.81%)
May 01, 2020 142.82 145.62 139.34 145.62 4,096 -0.08(-0.05%)
Apr 30, 2020 150.62 150.62 144.53 145.69 3,713 -4.90(-3.26%)
Apr 29, 2020 150.41 152.50 149.36 150.60 3,374 +7.24(+5.05%)
Apr 28, 2020 149.35 149.70 143.22 143.36 3,275 -5.27(-3.55%)
Apr 27, 2020 150.89 159.72 146.22 148.63 6,124 +7.34(+5.20%)
Apr 24, 2020 145.62 145.62 139.09 141.29 1,890 -4.10(-2.82%)
Apr 23, 2020 148.53 148.53 143.77 145.40 1,660 -0.76(-0.52%)
Apr 22, 2020 142.49 146.16 142.49 146.16 1,658 +3.65(+2.56%)
Apr 21, 2020 137.03 142.51 137.03 142.51 2,940 +0.74(+0.52%)
Apr 20, 2020 141.89 147.21 139.76 141.77 2,491 -1.05(-0.73%)
Apr 17, 2020 136.29 142.82 133.61 142.82 6,091 +8.58(+6.39%)
Apr 16, 2020 128.57 135.21 128.57 134.24 7,692 +2.55(+1.94%)
Apr 15, 2020 133.31 139.39 129.49 131.69 6,384 -7.85(-5.63%)
Apr 14, 2020 133.30 142.60 132.82 139.54 4,534 -0.26(-0.18%)
Apr 13, 2020 141.87 147.08 139.29 139.80 2,726 -6.02(-4.13%)
Apr 09, 2020 138.06 145.82 138.06 145.82 1,995 +9.66(+7.10%)
Apr 08, 2020 136.16 139.68 136.15 136.15 3,343 +4.52(+3.44%)
Apr 07, 2020 132.63 136.15 131.63 131.63 4,297 +0.14(+0.11%)
Apr 06, 2020 130.55 132.26 123.83 131.49 7,529 +2.95(+2.30%)
Apr 03, 2020 123.78 128.53 119.54 128.53 43,587 +0.40(+0.31%)
Apr 02, 2020 128.02 129.06 124.34 128.13 11,777 +0.95(+0.75%)
Apr 01, 2020 128.13 130.97 124.81 127.19 5,685 -10.43(-7.58%)
Mar 31, 2020 132.88 137.62 129.56 137.62 9,641 +5.40(+4.08%)
Mar 30, 2020 134.50 137.09 125.38 132.22 30,660 -2.51(-1.87%)
Mar 27, 2020 143.81 143.81 132.02 134.73 8,112 -16.18(-10.72%)
Mar 26, 2020 126.79 150.91 126.79 150.91 16,245 +27.63(+22.41%)
Mar 25, 2020 141.90 141.90 123.28 123.28 18,649 -18.28(-12.91%)
Mar 24, 2020 140.31 142.43 134.40 141.57 8,075 +5.88(+4.34%)
Mar 23, 2020 151.80 151.80 132.88 135.68 3,741 -16.18(-10.66%)
Mar 20, 2020 152.68 155.92 134.78 151.86 16,330 -4.95(-3.16%)
Mar 19, 2020 149.02 156.82 149.02 156.82 3,766 +11.15(+7.66%)
Mar 18, 2020 145.22 145.67 140.47 145.67 13,554 -5.50(-3.64%)
Mar 17, 2020 149.55 156.97 145.23 151.17 11,172 +0.26(+0.17%)
Mar 16, 2020 145.42 150.91 142.37 150.91 6,949 -4.71(-3.03%)
Mar 13, 2020 156.88 156.88 147.27 155.62 7,164 +4.69(+3.11%)
Mar 12, 2020 144.16 152.16 134.78 150.93 15,648 -0.78(-0.51%)
Mar 11, 2020 153.36 153.76 150.74 151.71 3,358 -4.89(-3.12%)
Mar 10, 2020 158.98 166.10 151.86 156.60 6,174 +1.22(+0.79%)
Mar 09, 2020 163.49 163.49 153.76 155.38 5,862 -14.90(-8.75%)
Mar 06, 2020 170.18 170.28 165.15 170.28 5,794 -1.06(-0.62%)
Mar 05, 2020 178.61 178.61 171.34 171.34 3,180 -9.71(-5.36%)
Mar 04, 2020 173.52 181.05 173.08 181.05 4,161 +8.31(+4.81%)
Mar 03, 2020 175.43 175.43 172.00 172.75 2,543 -2.85(-1.62%)
Mar 02, 2020 176.07 177.81 172.76 175.59 3,721 +1.94(+1.12%)
Feb 28, 2020 171.65 173.69 171.65 173.66 3,371 -3.36(-1.90%)
Feb 27, 2020 177.02 180.25 171.89 177.02 9,060 +0.00(+0.00%)
Feb 26, 2020 179.86 179.86 177.02 177.02 3,049 -1.61(-0.90%)
Feb 25, 2020 182.24 182.24 178.53 178.63 3,218 -3.99(-2.18%)
Feb 24, 2020 184.57 184.57 181.47 182.62 1,495 -4.36(-2.33%)
Feb 21, 2020 187.13 187.13 184.79 186.97 632 +0.02(+0.01%)
Feb 20, 2020 186.95 186.95 186.95 186.95 523 -0.27(-0.14%)
Feb 19, 2020 189.73 189.78 187.06 187.22 1,461 -2.53(-1.34%)
Feb 18, 2020 185.29 189.75 185.29 189.75 733 +1.95(+1.04%)
Feb 14, 2020 187.81 187.81 187.81 187.81 632 +2.43(+1.31%)
Feb 13, 2020 188.68 188.68 185.38 185.38 1,335 -4.14(-2.18%)
Feb 12, 2020 189.71 191.03 189.52 189.52 1,805 -2.20(-1.15%)
Feb 11, 2020 189.82 191.72 189.71 191.72 1,313 +2.13(+1.12%)
Feb 10, 2020 186.08 189.59 186.08 189.59 813 +1.18(+0.62%)
Feb 07, 2020 190.15 190.15 188.42 188.42 1,896 -1.57(-0.82%)
Feb 06, 2020 192.04 192.04 189.17 189.98 3,266 -4.56(-2.35%)
Feb 05, 2020 193.11 194.55 192.44 194.55 2,268 +2.37(+1.23%)
Feb 04, 2020 195.25 195.53 192.17 192.17 1,658 -1.77(-0.91%)
Feb 03, 2020 198.63 199.32 193.61 193.94 3,522 -4.80(-2.42%)
Jan 31, 2020 194.58 205.79 193.42 198.74 10,219 +4.36(+2.24%)
Jan 30, 2020 189.83 195.53 186.98 194.39 8,358 +0.95(+0.49%)
Jan 29, 2020 193.63 193.63 193.44 193.44 2,675 -0.60(-0.31%)
Jan 28, 2020 191.87 194.03 191.25 194.03 9,133 +3.07(+1.61%)
Jan 27, 2020 190.97 190.97 190.97 190.97 1,256 -2.47(-1.28%)
Jan 24, 2020 194.10 195.80 192.67 193.44 5,267 -0.66(-0.34%)
Jan 23, 2020 194.57 197.18 194.10 194.10 878 -0.85(-0.44%)
Jan 22, 2020 196.34 196.38 193.11 194.96 5,838 -0.57(-0.29%)
Jan 21, 2020 199.76 199.76 195.53 195.53 3,662 -2.95(-1.49%)
Jan 17, 2020 197.04 200.27 192.26 198.48 6,321 +2.94(+1.51%)
Jan 16, 2020 199.97 202.85 194.59 195.53 8,196 -3.79(-1.90%)
Jan 15, 2020 201.67 201.71 196.76 199.32 3,472 -1.52(-0.76%)
Jan 14, 2020 201.64 203.47 200.84 200.84 5,734 -0.81(-0.40%)
Jan 13, 2020 198.63 205.02 198.63 201.65 10,098 +3.07(+1.54%)
Jan 10, 2020 198.24 200.27 196.91 198.58 9,482 -1.03(-0.51%)
Jan 09, 2020 195.13 199.61 195.13 199.61 4,176 +1.42(+0.72%)
Jan 08, 2020 195.24 198.18 195.24 198.18 4,276 +3.31(+1.70%)
Jan 07, 2020 195.08 197.64 192.78 194.87 3,040 -0.84(-0.43%)
Jan 06, 2020 192.43 198.93 192.41 195.72 9,561 +1.98(+1.02%)
Jan 03, 2020 192.85 194.48 189.90 193.73 4,635 +1.07(+0.56%)
Jan 02, 2020 198.16 199.75 190.62 192.66 8,705 -5.87(-2.95%)
Dec 31, 2019 197.72 198.63 196.96 198.52 2,541 -2.26(-1.12%)
Dec 30, 2019 196.45 200.78 196.45 200.78 2,903 +2.54(+1.28%)
Dec 27, 2019 196.13 198.29 194.57 198.24 2,011 +0.59(+0.30%)
Dec 26, 2019 197.28 199.67 194.56 197.65 5,987 +0.45(+0.23%)
Dec 24, 2019 196.08 197.19 194.56 197.19 1,482 +1.50(+0.77%)
Dec 23, 2019 191.98 198.07 191.98 195.69 5,750 +3.20(+1.66%)
Dec 20, 2019 190.94 192.49 190.69 192.49 6,882 +2.22(+1.17%)
Dec 19, 2019 188.35 192.19 188.35 190.27 1,851 +2.42(+1.29%)
Dec 18, 2019 190.19 190.19 187.85 187.85 2,082 -2.67(-1.40%)
Dec 17, 2019 189.79 190.52 189.79 190.52 1,964 +2.10(+1.11%)
Dec 16, 2019 190.31 190.35 188.43 188.43 1,506 +1.43(+0.76%)
Dec 13, 2019 187.00 187.00 187.00 187.00 741 +1.04(+0.56%)
Dec 12, 2019 181.34 186.33 180.65 185.96 8,181 +5.11(+2.82%)
Dec 11, 2019 173.13 180.85 173.13 180.85 19,224 +5.32(+3.03%)
Dec 10, 2019 177.14 177.14 173.54 175.54 4,795 -1.60(-0.91%)
Dec 09, 2019 177.14 177.14 177.14 177.14 516 -1.93(-1.08%)
Dec 06, 2019 178.24 179.45 178.24 179.07 4,658 +0.50(+0.28%)
Dec 05, 2019 180.82 180.82 178.02 178.57 2,062 -1.82(-1.01%)
Dec 04, 2019 182.24 182.24 179.56 180.39 1,828 +0.23(+0.13%)
Dec 03, 2019 180.25 180.25 179.52 180.16 2,247 -1.17(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.