Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hingham Inst For Svg (NQ: HIFS )

235.78 -1.11 (-0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 205.57 207.62 205.57 207.62 3,317 +0.40(+0.19%)
Nov 29, 2018 205.57 214.90 202.94 207.22 7,994 -0.21(-0.10%)
Nov 28, 2018 200.43 207.44 197.39 207.44 4,443 +7.47(+3.74%)
Nov 27, 2018 199.96 199.96 199.96 355 +0.00(+0.00%)
Nov 26, 2018 196.34 199.96 196.22 199.96 3,483 +2.15(+1.09%)
Nov 23, 2018 195.00 197.81 192.49 197.81 535 +2.52(+1.29%)
Nov 21, 2018 195.29 195.29 195.29 0 -0.49(-0.25%)
Nov 20, 2018 197.12 198.09 193.19 195.78 2,402 -2.94(-1.48%)
Nov 19, 2018 193.72 199.03 191.74 198.73 3,988 +1.57(+0.80%)
Nov 16, 2018 192.31 197.39 190.41 197.16 11,130 +6.35(+3.33%)
Nov 15, 2018 190.80 190.80 190.80 190.80 491 +1.12(+0.59%)
Nov 14, 2018 189.68 189.68 189.68 189.68 839 +0.61(+0.32%)
Nov 13, 2018 189.22 192.23 188.37 189.07 1,744 -0.42(-0.22%)
Nov 12, 2018 189.50 189.50 189.50 189.50 919 +1.62(+0.86%)
Nov 09, 2018 193.59 193.59 187.88 187.88 1,177 -7.11(-3.65%)
Nov 08, 2018 194.99 194.99 194.99 291 +0.00(+0.00%)
Nov 07, 2018 194.99 194.99 194.99 194.99 635 +2.13(+1.10%)
Nov 06, 2018 192.86 192.86 192.86 192.86 764 +0.00(+0.00%)
Nov 05, 2018 191.57 192.86 191.57 192.86 1,209 +0.75(+0.39%)
Nov 02, 2018 190.74 192.49 190.74 192.11 1,177 -2.98(-1.53%)
Nov 01, 2018 192.62 195.09 192.62 195.09 2,462 +4.85(+2.55%)
Oct 31, 2018 189.07 191.10 189.07 190.24 1,765 -2.34(-1.21%)
Oct 30, 2018 192.58 192.58 192.58 192.58 423 +0.56(+0.29%)
Oct 29, 2018 198.05 198.05 188.79 192.02 614 +1.59(+0.83%)
Oct 26, 2018 190.43 190.43 190.43 190.43 642 +1.53(+0.81%)
Oct 25, 2018 188.20 189.78 188.20 188.90 2,284 -0.41(-0.22%)
Oct 24, 2018 191.34 191.34 189.31 189.31 1,294 -7.29(-3.71%)
Oct 23, 2018 187.35 196.60 187.35 196.60 499 +8.32(+4.42%)
Oct 22, 2018 193.61 193.61 188.28 188.28 1,933 -6.31(-3.24%)
Oct 19, 2018 194.69 200.30 194.47 194.59 1,498 -2.28(-1.16%)
Oct 18, 2018 197.20 197.20 196.87 196.87 1,412 -0.76(-0.38%)
Oct 17, 2018 197.18 197.62 197.18 197.62 1,736 +0.38(+0.19%)
Oct 16, 2018 197.18 197.48 195.66 197.24 1,613 -0.29(-0.15%)
Oct 15, 2018 199.12 199.23 195.43 197.53 3,244 -1.54(-0.77%)
Oct 12, 2018 202.06 203.69 199.07 199.07 3,745 -2.48(-1.23%)
Oct 11, 2018 202.30 202.59 201.52 201.56 3,130 -0.51(-0.25%)
Oct 10, 2018 203.09 203.09 202.07 202.07 2,311 -0.85(-0.42%)
Oct 09, 2018 202.92 202.92 202.92 202.92 1,261 -0.78(-0.38%)
Oct 08, 2018 203.87 203.93 203.70 203.70 1,358 -0.01(-0.00%)
Oct 05, 2018 203.71 203.71 203.71 203.71 428 +0.30(+0.15%)
Oct 04, 2018 203.41 203.41 203.41 203.41 675 -0.64(-0.32%)
Oct 03, 2018 202.80 204.05 202.80 204.05 501 +0.50(+0.25%)
Oct 02, 2018 204.30 204.53 203.55 203.55 1,371 -1.27(-0.62%)
Oct 01, 2018 205.23 205.23 204.82 204.82 935 -0.23(-0.11%)
Sep 28, 2018 203.36 205.69 203.36 205.05 3,108 -0.18(-0.09%)
Sep 27, 2018 205.23 205.23 205.23 264 +0.00(+0.00%)
Sep 26, 2018 205.23 205.23 205.23 205.23 1,162 +1.76(+0.87%)
Sep 25, 2018 202.43 203.46 202.43 203.46 718 +0.57(+0.28%)
Sep 24, 2018 202.90 202.90 202.90 202.90 679 -0.40(-0.20%)
Sep 21, 2018 201.96 203.30 201.96 203.30 4,180 +0.88(+0.43%)
Sep 20, 2018 202.21 202.43 201.96 202.42 2,292 +0.31(+0.15%)
Sep 19, 2018 202.91 202.91 202.11 202.11 1,508 -1.25(-0.61%)
Sep 18, 2018 203.36 203.36 203.36 203.36 987 -1.39(-0.68%)
Sep 17, 2018 204.49 204.76 203.50 204.75 1,294 +0.62(+0.30%)
Sep 14, 2018 203.36 206.88 203.36 204.14 1,071 -0.23(-0.11%)
Sep 13, 2018 204.37 204.37 204.37 447 +0.00(+0.00%)
Sep 12, 2018 203.72 204.37 203.72 204.37 857 +0.07(+0.04%)
Sep 11, 2018 204.29 204.29 204.29 204.29 426 +0.00(+0.00%)
Sep 10, 2018 203.36 204.69 203.36 204.29 889 +0.93(+0.46%)
Sep 07, 2018 203.36 203.36 203.13 203.36 1,179 -1.87(-0.91%)
Sep 06, 2018 206.16 206.16 202.43 205.23 1,689 +0.01(+0.00%)
Sep 05, 2018 205.23 205.23 205.22 205.22 1,418 +1.44(+0.71%)
Sep 04, 2018 203.91 204.88 203.56 203.78 942 +1.34(+0.66%)
Aug 31, 2018 202.44 202.44 202.44 0 -2.79(-1.36%)
Aug 30, 2018 205.23 205.23 205.17 205.23 1,679 +0.68(+0.33%)
Aug 29, 2018 204.55 204.55 204.55 204.55 354 -0.49(-0.24%)
Aug 28, 2018 205.04 205.04 205.04 205.04 1,398 +0.75(+0.37%)
Aug 27, 2018 206.67 206.67 204.29 204.29 1,640 -1.59(-0.77%)
Aug 24, 2018 206.99 206.99 205.89 205.89 1,500 +0.66(+0.32%)
Aug 23, 2018 205.23 205.23 205.23 205.23 418 -0.80(-0.39%)
Aug 22, 2018 203.49 206.03 203.49 206.03 698 +0.86(+0.42%)
Aug 21, 2018 205.17 205.17 205.17 205.17 980 -1.45(-0.70%)
Aug 20, 2018 206.62 206.62 206.62 206.62 493 +2.51(+1.23%)
Aug 17, 2018 204.11 204.11 204.11 204.11 321 -2.42(-1.17%)
Aug 16, 2018 206.53 206.53 206.53 206.53 381 +3.68(+1.82%)
Aug 15, 2018 205.23 205.23 202.85 202.85 1,028 +0.42(+0.21%)
Aug 14, 2018 202.43 202.43 202.43 298 +0.00(+0.00%)
Aug 13, 2018 203.44 203.44 202.43 202.43 920 -3.03(-1.48%)
Aug 10, 2018 205.46 205.46 205.46 205.46 321 +2.10(+1.03%)
Aug 09, 2018 203.36 203.36 203.36 203.36 812 +1.77(+0.88%)
Aug 08, 2018 201.59 201.59 201.59 201.59 399 -1.49(-0.74%)
Aug 07, 2018 204.06 204.06 203.08 203.08 1,677 -2.15(-1.05%)
Aug 06, 2018 205.26 205.26 205.23 205.23 1,108 -0.65(-0.32%)
Aug 03, 2018 206.63 206.63 205.60 205.88 750 -2.19(-1.05%)
Aug 02, 2018 208.53 208.53 208.07 208.07 892 +0.91(+0.44%)
Aug 01, 2018 205.86 207.16 205.86 207.16 779 +0.93(+0.45%)
Jul 31, 2018 207.28 207.28 206.22 206.22 1,043 -1.20(-0.58%)
Jul 30, 2018 208.03 208.31 207.43 207.43 1,194 -2.46(-1.17%)
Jul 27, 2018 210.60 212.22 209.89 209.89 1,500 +1.86(+0.90%)
Jul 26, 2018 206.25 208.95 206.25 208.03 621 +1.31(+0.63%)
Jul 25, 2018 204.32 208.91 204.32 206.72 1,330 +1.49(+0.73%)
Jul 24, 2018 205.35 205.35 205.23 205.23 1,073 -1.40(-0.68%)
Jul 23, 2018 206.63 206.63 206.63 206.63 747 -0.45(-0.22%)
Jul 20, 2018 206.01 207.07 206.01 207.07 1,076 +2.14(+1.04%)
Jul 19, 2018 204.83 204.94 204.24 204.94 1,415 +4.22(+2.10%)
Jul 18, 2018 204.11 204.15 200.72 200.72 1,188 -4.37(-2.13%)
Jul 16, 2018 205.09 205.09 205.09 707 +4.52(+2.26%)
Jul 12, 2018 200.56 200.56 200.56 371 -0.94(-0.47%)
Jul 11, 2018 202.43 202.43 201.50 201.50 509 -0.12(-0.06%)
Jul 10, 2018 202.43 202.43 201.63 201.63 939 +0.80(+0.40%)
Jul 09, 2018 203.12 203.12 200.82 200.82 1,495 -1.14(-0.56%)
Jul 06, 2018 199.77 202.90 199.49 201.96 8,713 -0.70(-0.35%)
Jul 05, 2018 202.66 202.66 202.66 202.66 724 -1.30(-0.64%)
Jul 02, 2018 203.97 203.97 203.97 0 -0.65(-0.32%)
Jun 29, 2018 204.37 204.67 204.37 204.62 1,156 -0.75(-0.36%)
Jun 28, 2018 202.62 205.36 202.62 205.36 1,743 +0.42(+0.20%)
Jun 27, 2018 204.61 204.94 203.53 204.94 1,778 -1.35(-0.65%)
Jun 26, 2018 205.63 206.29 205.63 206.29 2,308 +2.33(+1.14%)
Jun 25, 2018 204.62 204.62 203.97 203.97 2,412 -1.82(-0.88%)
Jun 22, 2018 203.10 205.78 202.11 205.78 13,536 +3.90(+1.93%)
Jun 21, 2018 202.56 203.03 200.77 201.88 1,795 +1.40(+0.70%)
Jun 20, 2018 201.71 201.71 200.48 200.48 914 -1.41(-0.70%)
Jun 19, 2018 199.31 201.89 198.50 201.89 6,938 +2.80(+1.41%)
Jun 18, 2018 199.31 199.31 199.09 199.09 1,805 -0.22(-0.11%)
Jun 15, 2018 200.13 194.65 199.31 4,878 -0.47(-0.23%)
Jun 14, 2018 200.24 200.24 199.05 199.78 1,978 -0.66(-0.33%)
Jun 13, 2018 202.09 203.59 200.24 200.44 4,622 +0.29(+0.14%)
Jun 12, 2018 198.69 200.15 188.54 200.15 1,362 -0.70(-0.35%)
Jun 11, 2018 199.31 204.87 197.71 200.85 5,969 +1.52(+0.76%)
Jun 08, 2018 213.65 213.65 199.33 199.33 4,639 -2.59(-1.28%)
Jun 07, 2018 202.57 202.57 201.92 201.92 1,135 -1.90(-0.93%)
Jun 06, 2018 202.79 204.90 200.29 203.82 2,740 +1.73(+0.86%)
Jun 05, 2018 198.39 202.08 198.39 202.08 1,242 +2.06(+1.03%)
Jun 04, 2018 201.50 201.50 200.03 200.03 1,384 -1.08(-0.54%)
Jun 01, 2018 204.20 204.20 200.25 201.11 3,281 +1.56(+0.78%)
May 31, 2018 197.92 201.16 197.92 199.55 1,297 -1.02(-0.51%)
May 30, 2018 202.94 202.94 200.57 200.57 971 +3.12(+1.58%)
May 29, 2018 197.45 197.45 197.45 197.45 1,547 -3.17(-1.58%)
May 25, 2018 200.61 200.61 200.61 0 +0.92(+0.46%)
May 24, 2018 196.07 200.04 196.07 199.69 1,802 -0.27(-0.14%)
May 23, 2018 197.62 199.96 197.62 199.96 1,911 +3.33(+1.70%)
May 22, 2018 196.63 196.63 196.63 196.63 425 -3.84(-1.91%)
May 18, 2018 200.46 200.46 200.46 421 +1.16(+0.58%)
May 17, 2018 194.36 199.30 194.36 199.30 1,871 +3.72(+1.90%)
May 16, 2018 193.21 196.27 193.21 195.58 1,674 +3.53(+1.84%)
May 15, 2018 197.27 199.49 192.05 192.05 1,773 -4.93(-2.50%)
May 14, 2018 199.38 199.38 196.51 196.98 1,039 -0.57(-0.29%)
May 11, 2018 197.55 197.55 197.55 197.55 589 -0.56(-0.28%)
May 10, 2018 199.78 200.23 197.93 198.11 2,393 +1.54(+0.78%)
May 09, 2018 202.71 202.71 195.59 196.57 811 -2.54(-1.28%)
May 08, 2018 198.46 199.11 192.80 199.11 2,730 -3.01(-1.49%)
May 07, 2018 202.38 202.83 201.23 202.13 872 -1.73(-0.85%)
May 04, 2018 194.65 203.85 194.65 203.85 4,118 +6.40(+3.24%)
May 03, 2018 195.58 197.46 195.58 197.46 1,300 -1.40(-0.70%)
May 02, 2018 201.71 201.71 197.45 198.85 2,180 -0.64(-0.32%)
May 01, 2018 190.43 201.66 190.43 199.50 7,049 +9.50(+5.00%)
Apr 30, 2018 193.37 193.37 189.11 190.00 6,130 -2.79(-1.45%)
Apr 27, 2018 193.83 193.83 190.18 192.79 799 -1.72(-0.89%)
Apr 26, 2018 190.93 194.51 190.93 194.51 1,170 +0.70(+0.36%)
Apr 25, 2018 196.40 196.40 190.93 193.81 2,488 -2.20(-1.12%)
Apr 24, 2018 196.02 196.02 192.44 196.01 996 +0.43(+0.22%)
Apr 23, 2018 195.12 195.58 195.12 195.58 1,356 +1.94(+1.00%)
Apr 20, 2018 192.29 193.97 192.29 193.65 1,061 +0.29(+0.15%)
Apr 19, 2018 193.23 194.90 193.23 193.36 1,407 +0.11(+0.06%)
Apr 18, 2018 192.35 193.25 189.63 193.25 6,323 +0.92(+0.48%)
Apr 17, 2018 194.17 194.17 192.32 192.32 911 -0.54(-0.28%)
Apr 16, 2018 192.28 193.72 192.00 192.86 2,107 +0.47(+0.24%)
Apr 13, 2018 190.93 193.72 190.93 192.40 3,692 +3.22(+1.70%)
Apr 12, 2018 191.82 191.82 189.18 189.18 624 -1.84(-0.97%)
Apr 11, 2018 192.32 193.72 188.14 191.02 4,345 -0.84(-0.44%)
Apr 10, 2018 191.44 193.71 188.18 191.86 2,867 +3.16(+1.67%)
Apr 09, 2018 191.00 192.47 188.70 188.70 1,449 -1.20(-0.63%)
Apr 06, 2018 188.03 189.90 188.03 189.90 1,060 +0.22(+0.12%)
Apr 05, 2018 190.02 190.02 188.13 189.68 1,991 +0.23(+0.12%)
Apr 04, 2018 189.45 189.45 189.45 189.45 1,478 -2.39(-1.25%)
Apr 03, 2018 190.61 191.84 190.61 191.84 1,084 +1.90(+1.00%)
Apr 02, 2018 191.75 191.75 189.94 189.94 1,198 -1.60(-0.83%)
Mar 29, 2018 191.54 191.54 191.54 0 +0.23(+0.12%)
Mar 28, 2018 187.82 191.31 187.82 191.31 2,167 +0.70(+0.37%)
Mar 27, 2018 191.54 191.54 190.29 190.61 1,603 -0.42(-0.22%)
Mar 26, 2018 190.61 192.15 186.90 191.03 4,359 +3.66(+1.96%)
Mar 23, 2018 196.15 196.15 187.36 187.36 2,802 -8.03(-4.11%)
Mar 22, 2018 193.70 196.32 192.83 195.40 5,302 +0.36(+0.19%)
Mar 21, 2018 195.03 195.03 195.03 195.03 634 -1.81(-0.92%)
Mar 20, 2018 195.32 197.12 191.64 196.85 2,173 +1.26(+0.64%)
Mar 19, 2018 198.05 198.05 195.59 195.59 1,258 -3.69(-1.85%)
Mar 16, 2018 193.94 199.28 193.94 199.28 20,362 +5.15(+2.65%)
Mar 15, 2018 200.73 200.73 191.44 194.13 5,945 -2.50(-1.27%)
Mar 14, 2018 196.23 200.59 195.74 196.63 2,992 +0.63(+0.32%)
Mar 13, 2018 195.82 196.00 195.82 196.00 894 +0.94(+0.48%)
Mar 12, 2018 195.23 195.59 193.08 195.06 1,945 -1.38(-0.70%)
Mar 09, 2018 193.37 199.09 192.97 196.44 1,960 +4.06(+2.11%)
Mar 08, 2018 191.54 192.38 191.54 192.38 1,492 +1.25(+0.65%)
Mar 07, 2018 201.43 201.43 191.03 191.13 6,208 +0.61(+0.32%)
Mar 06, 2018 189.11 190.52 188.02 190.52 1,391 +1.35(+0.71%)
Mar 05, 2018 185.87 192.78 185.50 189.17 10,860 +3.30(+1.78%)
Mar 02, 2018 184.56 194.32 183.44 185.87 4,653 +0.14(+0.08%)
Mar 01, 2018 186.27 188.99 184.11 185.73 5,089 -0.24(-0.13%)
Feb 28, 2018 189.22 192.00 183.18 185.97 8,840 -11.01(-5.59%)
Feb 27, 2018 191.19 196.98 191.19 196.98 1,266 +6.36(+3.34%)
Feb 26, 2018 193.15 193.40 189.87 190.62 4,327 -2.27(-1.18%)
Feb 23, 2018 197.58 197.58 189.54 192.89 3,171 -2.39(-1.22%)
Feb 22, 2018 203.20 203.20 188.25 195.28 1,279 -8.35(-4.10%)
Feb 21, 2018 202.70 203.63 200.52 203.63 1,719 +0.91(+0.45%)
Feb 20, 2018 191.07 204.41 191.07 202.72 14,132 +13.67(+7.23%)
Feb 16, 2018 189.05 189.05 189.05 0 -0.17(-0.09%)
Feb 15, 2018 187.82 195.51 187.82 189.21 2,182 +0.65(+0.35%)
Feb 14, 2018 189.21 189.21 187.82 188.56 1,429 -1.12(-0.59%)
Feb 13, 2018 189.68 189.68 189.68 189.68 423 +0.28(+0.15%)
Feb 12, 2018 188.83 190.61 188.83 189.40 1,175 +3.35(+1.80%)
Feb 09, 2018 188.01 190.61 181.36 186.05 3,585 -0.23(-0.12%)
Feb 08, 2018 189.21 189.25 185.68 186.28 4,840 -2.72(-1.44%)
Feb 07, 2018 191.13 191.44 189.01 189.01 1,334 -2.33(-1.22%)
Feb 06, 2018 186.99 191.54 186.99 191.34 5,262 -1.78(-0.92%)
Feb 02, 2018 193.13 193.13 193.13 40 -7.06(-3.53%)
Feb 01, 2018 200.84 200.84 199.91 200.19 1,901 -1.32(-0.66%)
Jan 31, 2018 211.99 211.99 199.54 201.51 5,893 -9.34(-4.43%)
Jan 30, 2018 213.85 216.33 212.13 210.85 8,469 -5.91(-2.73%)
Jan 29, 2018 209.49 216.76 209.49 216.76 17,025 +6.58(+3.13%)
Jan 26, 2018 204.43 212.92 204.43 210.18 7,075 +4.70(+2.29%)
Jan 25, 2018 203.35 205.94 202.53 205.49 5,409 +2.60(+1.28%)
Jan 24, 2018 204.56 209.02 196.28 202.88 6,722 +6.69(+3.41%)
Jan 23, 2018 195.22 196.20 191.72 196.19 6,785 +0.47(+0.24%)
Jan 22, 2018 196.33 196.33 192.94 195.71 1,921 -1.22(-0.62%)
Jan 19, 2018 194.89 197.83 193.97 196.93 2,823 +0.28(+0.14%)
Jan 18, 2018 200.80 200.80 194.89 196.65 1,722 -0.74(-0.38%)
Jan 17, 2018 203.91 203.91 196.38 197.40 4,854 -6.51(-3.19%)
Jan 16, 2018 204.56 211.06 200.84 203.91 3,081 +3.07(+1.53%)
Jan 12, 2018 200.84 200.84 200.84 0 -0.34(-0.17%)
Jan 11, 2018 186.07 205.57 186.07 201.18 17,955 +15.31(+8.24%)
Jan 10, 2018 186.90 185.17 185.87 2,603 -1.03(-0.55%)
Jan 09, 2018 186.93 187.05 186.06 186.90 6,002 -0.22(-0.12%)
Jan 08, 2018 185.04 187.12 185.04 187.12 1,899 -0.32(-0.17%)
Jan 05, 2018 188.29 189.59 186.81 187.45 3,840 -1.30(-0.69%)
Jan 04, 2018 185.33 188.79 185.33 188.75 3,829 +3.42(+1.85%)
Jan 03, 2018 182.64 188.77 182.64 185.33 3,833 -1.75(-0.94%)
Jan 02, 2018 191.09 191.09 188.62 187.08 5,586 -4.73(-2.47%)
Dec 29, 2017 191.81 191.81 191.81 0 +3.18(+1.69%)
Dec 28, 2017 188.79 189.58 188.38 188.63 2,338 +1.68(+0.90%)
Dec 27, 2017 184.07 189.00 184.07 186.96 1,495 -0.21(-0.11%)
Dec 26, 2017 184.25 187.62 184.25 187.17 2,201 +2.82(+1.53%)
Dec 22, 2017 182.96 186.81 182.96 184.35 2,619 -2.29(-1.23%)
Dec 21, 2017 188.11 188.11 186.64 186.64 1,866 -1.10(-0.59%)
Dec 20, 2017 193.67 193.67 187.75 187.75 898 -3.88(-2.03%)
Dec 19, 2017 192.97 192.97 189.32 191.63 3,935 -1.39(-0.72%)
Dec 18, 2017 194.89 195.34 192.74 193.02 3,570 +2.82(+1.48%)
Dec 15, 2017 185.42 192.58 185.42 190.20 11,593 +5.29(+2.86%)
Dec 14, 2017 185.42 187.72 182.84 184.91 7,334 -2.27(-1.21%)
Dec 13, 2017 186.88 188.73 186.83 187.18 8,566 -0.98(-0.52%)
Dec 12, 2017 191.30 191.30 183.62 188.16 6,962 -6.35(-3.26%)
Dec 11, 2017 192.37 194.51 192.37 194.51 1,925 -2.71(-1.37%)
Dec 08, 2017 203.81 203.86 196.06 197.22 4,274 -10.35(-4.99%)
Dec 07, 2017 210.76 210.76 207.57 207.57 3,028 -3.72(-1.76%)
Dec 06, 2017 215.41 216.44 211.28 211.28 1,350 -5.16(-2.38%)
Dec 05, 2017 224.25 224.25 213.21 216.44 5,312 -1.55(-0.71%)
Dec 04, 2017 219.75 210.36 217.99 13,331 +7.64(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.