Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Sustainable Technologies Inc (CSE: DST )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.0700 0.0700 0 -0.01(-12.50%)
Sep 23, 2024 0.0800 0.0800 0 +0.00(+0.00%)
Sep 11, 2024 0.0800 0 +0.00(+0.00%)
Sep 10, 2024 0.0900 0.0900 0.0800 0.0800 11,203 -0.01(-11.11%)
Sep 06, 2024 0.0900 45 +0.00(+0.00%)
Sep 05, 2024 0.0900 0.0900 0.0900 0.0900 3,250 -0.01(-5.26%)
Sep 04, 2024 0.0950 0.0950 0.0950 0.0950 3,010 +0.01(+11.76%)
Aug 27, 2024 0.0850 0 -0.03(-29.17%)
Aug 26, 2024 0.1150 0.1200 0.1150 0.1200 29,500 -0.01(-7.69%)
Aug 21, 2024 0.1300 0.1300 0 +0.03(+23.81%)
Aug 16, 2024 0.1050 0 -0.02(-16.00%)
Aug 14, 2024 0.1250 0.1250 375 +0.01(+13.64%)
Aug 02, 2024 0.1100 0 +0.01(+4.76%)
Aug 01, 2024 0.1050 0.1050 0.1050 0.1050 600 -0.01(-4.55%)
Jul 31, 2024 0.1100 0.1100 0.1100 0.1100 5,400 -0.01(-8.33%)
Jul 17, 2024 0.1200 0 +0.00(+0.00%)
Jul 10, 2024 0.1200 0 +0.00(+0.00%)
Jul 08, 2024 0.1200 0.1200 0 -0.02(-11.11%)
Jul 05, 2024 0.1350 0.1350 0.1350 0.1350 1,000 +0.02(+12.50%)
Jun 28, 2024 0.1200 0 +0.01(+14.29%)
Jun 18, 2024 0.1050 0 -0.01(-12.50%)
Jun 11, 2024 0.1200 0 +0.01(+14.29%)
May 30, 2024 0.1050 0 -0.01(-8.70%)
May 15, 2024 0.1150 0 -0.06(-32.35%)
May 14, 2024 0.1700 0.1700 0.1700 0.1700 3,500 +0.04(+30.77%)
May 13, 2024 0.1300 0.1300 0.1300 0.1300 500 +0.01(+8.33%)
May 02, 2024 0.1200 2 +0.01(+14.29%)
Apr 12, 2024 0.1050 0 -0.01(-12.50%)
Apr 10, 2024 0.1200 0.1200 100 -0.04(-25.00%)
Mar 21, 2024 0.1600 0 -0.04(-20.00%)
Mar 20, 2024 0.1500 0.2000 0.1500 0.2000 31,000 +0.10(+100.00%)
Mar 15, 2024 0.1000 0 -0.01(-13.04%)
Mar 14, 2024 0.1200 0.1200 0.1150 0.1150 2,500 +0.01(+15.00%)
Mar 01, 2024 0.1000 0 -0.00(-4.76%)
Feb 29, 2024 0.1050 0.1050 0.1050 0.1050 5,000 -0.01(-4.55%)
Feb 27, 2024 0.1100 0.1100 0 -0.01(-4.35%)
Feb 22, 2024 0.1150 0 -0.00(-4.17%)
Feb 14, 2024 0.1200 0 +0.01(+14.29%)
Feb 09, 2024 0.1050 0 -0.04(-25.00%)
Jan 25, 2024 0.1400 0 +0.03(+21.74%)
Jan 23, 2024 0.1150 0.1150 125 -0.00(-4.17%)
Jan 22, 2024 0.1200 0.1200 0.1200 0.1200 500 -0.05(-29.41%)
Jan 18, 2024 0.1700 0.1700 0 +0.06(+47.83%)
Jan 15, 2024 0.1150 0.1150 0 +0.01(+15.00%)
Jan 08, 2024 0.1000 0.1000 0 +0.00(+0.00%)
Dec 27, 2023 0.1000 0 -0.01(-9.09%)
Dec 22, 2023 0.1100 0 +0.01(+15.79%)
Dec 20, 2023 0.0950 0.0950 0 +0.00(+0.00%)
Dec 19, 2023 0.1000 0.1000 0.0950 0.0950 2,500 -0.02(-20.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.