Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2013 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Nov 27, 2013 0.2850 0.2850 0.2800 0.2800 274,855 +0.00(+0.00%)
Nov 26, 2013 0.2950 0.2950 0.2800 0.2800 76,258 -0.01(-5.08%)
Nov 25, 2013 0.2950 0.2950 0.2950 0.2950 102,000 -0.01(-1.67%)
Nov 22, 2013 0.2950 0.3000 0.2950 0.3000 36,795 +0.00(+0.00%)
Nov 21, 2013 0.3000 0.3000 0.3000 0.3000 5,982 +0.01(+1.69%)
Nov 20, 2013 0.2950 0.3000 0.2950 0.2950 81,500 -0.02(-4.84%)
Nov 18, 2013 0.3100 0.3100 0.3100 100 +0.02(+5.08%)
Nov 15, 2013 0.3000 0.3000 0.2950 0.2950 253,272 +0.00(+0.00%)
Nov 14, 2013 0.2950 0.3000 0.2950 0.2950 58,500 -0.01(-1.67%)
Nov 12, 2013 0.3100 0.3100 0.3000 0.3000 445,150 -0.01(-3.23%)
Nov 11, 2013 0.3100 0.3250 0.3100 0.3100 30,000 +0.00(+0.00%)
Nov 08, 2013 0.3100 0.3150 0.3100 0.3100 228,000 +0.00(+0.00%)
Nov 07, 2013 0.3100 0.3100 0.2950 0.3100 144,500 +0.01(+3.33%)
Nov 06, 2013 0.3050 0.3100 0.2950 0.3000 781,000 -0.01(-1.64%)
Nov 05, 2013 0.3050 0.3050 0.3050 0.3050 36,915 -0.01(-3.17%)
Nov 04, 2013 0.3000 0.3150 0.2900 0.3150 408,960 +0.02(+5.00%)
Nov 01, 2013 0.3000 0.3000 0.3000 0.3000 84,000 +0.00(+0.00%)
Oct 31, 2013 0.3050 0.3150 0.3000 0.3000 92,306 -0.02(-6.25%)
Oct 30, 2013 0.3200 0.3200 0.3050 0.3200 105,310 -0.01(-1.54%)
Oct 29, 2013 0.3250 0.3250 0.3250 0.3250 30,002 +0.02(+4.84%)
Oct 28, 2013 0.3100 0.3100 0.3100 0.3100 1,000 -0.01(-3.13%)
Oct 25, 2013 0.3000 0.3200 0.3000 0.3200 25,900 +0.01(+3.23%)
Oct 24, 2013 0.3100 0.3100 0.3100 0.3100 50,000 +0.00(+0.00%)
Oct 22, 2013 0.3100 0.3100 0.3100 0 +0.01(+1.64%)
Oct 21, 2013 0.3050 0.3150 0.3050 0.3050 110,250 +0.02(+5.17%)
Oct 18, 2013 0.2900 0.3000 0.2900 0.2900 21,232 -0.01(-1.69%)
Oct 17, 2013 0.2950 0.2950 0.2950 0.2950 6,200 +0.01(+3.51%)
Oct 16, 2013 0.2800 0.2850 0.2800 0.2850 20,750 -0.01(-3.39%)
Oct 15, 2013 0.2900 0.2950 0.2800 0.2950 69,755 +0.01(+1.72%)
Oct 11, 2013 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Oct 10, 2013 0.2950 0.3000 0.2950 0.3000 7,337 +0.00(+0.00%)
Oct 09, 2013 0.3000 0.3000 0.2950 0.3000 124,773 +0.00(+0.00%)
Oct 08, 2013 0.2950 0.3000 0.2950 0.3000 65,690 +0.01(+1.69%)
Oct 07, 2013 0.3000 0.3000 0.2950 0.2950 10,000 -0.01(-1.67%)
Oct 03, 2013 0.3000 0.3000 0.3000 0.3000 275 -0.01(-1.64%)
Oct 02, 2013 0.2950 0.3100 0.2950 0.3050 306,675 +0.01(+3.39%)
Oct 01, 2013 0.2800 0.2950 0.2800 0.2950 102,000 +0.02(+7.27%)
Sep 27, 2013 0.2750 0.2800 0.2750 0.2750 40,350 +0.00(+0.00%)
Sep 26, 2013 0.2800 0.2800 0.2750 0.2750 105,500 -0.02(-8.33%)
Sep 25, 2013 0.2800 0.3000 0.2800 0.3000 24,000 +0.02(+9.09%)
Sep 24, 2013 0.2800 0.2800 0.2750 0.2750 34,600 -0.01(-1.79%)
Sep 23, 2013 0.2850 0.2850 0.2750 0.2800 59,842 -0.00(-1.75%)
Sep 20, 2013 0.3100 0.3100 0.2850 0.2850 102,082 -0.03(-8.06%)
Sep 19, 2013 0.3100 0.3150 0.3100 0.3100 23,000 -0.02(-6.06%)
Sep 18, 2013 0.3300 0.3300 0.3300 0.3300 50,200 +0.00(+0.00%)
Sep 17, 2013 0.3300 0.3350 0.3300 0.3300 48,200 -0.01(-1.49%)
Sep 13, 2013 0.3350 0.3350 0.3350 0.3350 0 +0.01(+1.52%)
Sep 12, 2013 0.3300 0.3300 0.3300 0.3300 124,193 +0.00(+0.00%)
Sep 11, 2013 0.3350 0.3350 0.3300 0.3300 40,000 +0.00(+0.00%)
Sep 10, 2013 0.3300 0.3300 0.3300 0.3300 199,000 +0.00(+0.00%)
Sep 09, 2013 0.3300 0.3300 0.3300 0.3300 6,700 +0.00(+0.00%)
Sep 06, 2013 0.3300 0.3300 0.3300 0.3300 18,875 -0.01(-1.49%)
Sep 05, 2013 0.3300 0.3350 0.3300 0.3350 24,000 +0.01(+1.52%)
Sep 03, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 30, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 27, 2013 0.3300 0.3300 0.3300 350 +0.00(+0.00%)
Aug 26, 2013 0.3300 0.3300 0.3300 0.3300 48,375 +0.00(+0.00%)
Aug 23, 2013 0.3300 0.3350 0.3300 0.3300 49,500 +0.00(+0.00%)
Aug 22, 2013 0.3300 0.3300 0.3300 0.3300 40,000 +0.00(+0.00%)
Aug 21, 2013 0.3350 0.3400 0.3300 0.3300 33,100 +0.00(+0.00%)
Aug 20, 2013 0.3300 0.3300 0.3300 0.3300 217,100 +0.00(+0.00%)
Aug 19, 2013 0.3350 0.3350 0.3300 0.3300 36,000 +0.00(+0.00%)
Aug 16, 2013 0.3300 0.3350 0.3300 0.3300 29,000 +0.00(+0.00%)
Aug 15, 2013 0.3200 0.3300 0.3200 0.3300 69,782 +0.02(+6.45%)
Aug 14, 2013 0.3050 0.3200 0.3050 0.3100 206,500 -0.02(-6.06%)
Aug 13, 2013 0.3300 0.3300 0.3300 0.3300 16,330 +0.00(+0.00%)
Aug 12, 2013 0.3300 0.3300 0.3300 0.3300 42,141 +0.00(+0.00%)
Aug 09, 2013 0.3350 0.3350 0.3200 0.3300 229,552 -0.01(-1.49%)
Aug 08, 2013 0.3300 0.3350 0.3300 0.3350 129,300 +0.01(+1.52%)
Aug 07, 2013 0.3300 0.3300 0.3300 0.3300 65,700 -0.01(-1.49%)
Aug 06, 2013 0.3350 0.3350 0.3300 0.3350 152,921 +0.01(+1.52%)
Aug 02, 2013 0.3300 0.3300 0.3300 0 -0.01(-1.49%)
Aug 01, 2013 0.3300 0.3350 0.3300 0.3350 42,500 +0.00(+0.00%)
Jul 31, 2013 0.3300 0.3350 0.3300 0.3350 25,250 +0.01(+1.52%)
Jul 30, 2013 0.3300 0.3350 0.3150 0.3300 724,000 -0.01(-1.49%)
Jul 29, 2013 0.3350 0.3350 0.3300 0.3350 74,200 -0.01(-1.47%)
Jul 26, 2013 0.3400 0.3400 0.3400 0.3400 2,750 +0.01(+3.03%)
Jul 25, 2013 0.3300 0.3400 0.3300 0.3300 186,000 -0.01(-1.49%)
Jul 24, 2013 0.3300 0.3350 0.3300 0.3350 142,000 -0.01(-2.90%)
Jul 23, 2013 0.3450 0.3450 0.3300 0.3450 48,029 -0.01(-1.43%)
Jul 22, 2013 0.3300 0.3500 0.3300 0.3500 181,760 +0.01(+2.94%)
Jul 19, 2013 0.3400 0.3400 0.3400 0.3400 312 -0.01(-2.86%)
Jul 18, 2013 0.3450 0.3500 0.3450 0.3500 9,000 +0.02(+6.06%)
Jul 17, 2013 0.3300 0.3300 0.3300 0.3300 70,000 +0.01(+3.13%)
Jul 16, 2013 0.3200 0.3200 0.3200 0.3200 13,375 +0.00(+0.00%)
Jul 15, 2013 0.3150 0.3300 0.3150 0.3200 4,250 +0.00(+0.00%)
Jul 12, 2013 0.3200 0.3200 0.3150 0.3200 70,177 -0.03(-8.57%)
Jul 11, 2013 0.3100 0.3500 0.3100 0.3500 87,250 +0.03(+11.11%)
Jul 10, 2013 0.3100 0.3150 0.3100 0.3150 153,500 -0.01(-1.56%)
Jul 09, 2013 0.3200 0.3200 0.3200 0.3200 298,000 +0.01(+3.23%)
Jul 08, 2013 0.3100 0.3150 0.3100 0.3100 40,083 +0.00(+0.00%)
Jul 05, 2013 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 04, 2013 0.3000 0.3100 0.3000 0.3100 18,000 +0.01(+3.33%)
Jul 03, 2013 0.3000 0.3000 0.3000 0.3000 1,600 +0.00(+0.00%)
Jul 02, 2013 0.3000 0.3000 0.3000 0.3000 21,290 -0.01(-1.64%)
Jun 28, 2013 0.3050 0.3050 0.3050 0 +0.01(+1.67%)
Jun 26, 2013 0.3000 0.3000 0.3000 0.3000 788,288 +0.00(+0.00%)
Jun 25, 2013 0.3000 0.3050 0.3000 0.3000 70,000 -0.01(-3.23%)
Jun 24, 2013 0.3000 0.3100 0.3000 0.3100 38,633 +0.01(+3.33%)
Jun 21, 2013 0.2850 0.3000 0.2850 0.3000 130,736 +0.00(+0.00%)
Jun 20, 2013 0.3000 0.3000 0.3000 0.3000 160,500 +0.00(+0.00%)
Jun 19, 2013 0.3000 0.3000 0.3000 0.3000 14,500 -0.01(-3.23%)
Jun 18, 2013 0.3100 0.3100 0.3000 0.3100 19,000 +0.01(+3.33%)
Jun 17, 2013 0.3000 0.3000 0.3000 0.3000 28,100 +0.00(+0.00%)
Jun 14, 2013 0.2800 0.3000 0.2800 0.3000 117,250 -0.01(-1.64%)
Jun 13, 2013 0.3000 0.3100 0.3000 0.3050 239,762 +0.01(+1.67%)
Jun 12, 2013 0.3000 0.3000 0.3000 0.3000 17,820 +0.00(+0.00%)
Jun 11, 2013 0.3000 0.3000 0.3000 0.3000 700 +0.00(+0.00%)
Jun 10, 2013 0.3000 0.3000 0.3000 0.3000 308,000 +0.00(+0.00%)
Jun 07, 2013 0.3000 0.3050 0.3000 0.3000 59,300 +0.01(+1.69%)
Jun 06, 2013 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jun 05, 2013 0.3150 0.3250 0.2950 0.2950 26,000 +0.00(+0.00%)
Jun 04, 2013 0.3150 0.3150 0.2900 0.2950 222,877 -0.02(-6.35%)
Jun 03, 2013 0.3200 0.3200 0.3150 0.3150 245,742 -0.02(-4.55%)
May 31, 2013 0.3300 0.3500 0.3200 0.3300 142,805 +0.00(+0.00%)
May 30, 2013 0.3300 0.3500 0.3300 0.3300 27,400 +0.00(+0.00%)
May 29, 2013 0.3250 0.3300 0.3250 0.3300 88,160 +0.02(+4.76%)
May 28, 2013 0.3350 0.3400 0.3100 0.3150 274,294 -0.02(-5.97%)
May 27, 2013 0.3750 0.3750 0.3350 0.3350 99,500 -0.03(-9.46%)
May 24, 2013 0.3700 0.3750 0.3700 0.3700 116,701 +0.00(+0.00%)
May 23, 2013 0.3700 0.3700 0.3700 0.3700 215,540 +0.00(+0.00%)
May 22, 2013 0.3600 0.3700 0.3600 0.3700 220,695 -0.01(-1.33%)
May 21, 2013 0.3700 0.3750 0.3700 0.3750 213,305 +0.01(+1.35%)
May 17, 2013 0.3700 0.3700 0.3700 0 -0.01(-1.33%)
May 16, 2013 0.3700 0.3750 0.3700 0.3750 139,618 +0.01(+1.35%)
May 15, 2013 0.3700 0.3750 0.3400 0.3700 711,588 +0.00(+0.00%)
May 13, 2013 0.3700 0.3800 0.3700 0.3700 125,723 -0.01(-2.63%)
May 10, 2013 0.3500 0.3800 0.3400 0.3800 302,332 +0.01(+2.70%)
May 09, 2013 0.3700 0.3700 0.3700 0.3700 226,300 -0.01(-2.63%)
May 08, 2013 0.3800 0.3800 0.3700 0.3800 166,994 +0.00(+0.00%)
May 07, 2013 0.3700 0.3800 0.3700 0.3800 328,876 +0.01(+1.33%)
May 06, 2013 0.3700 0.3750 0.3500 0.3750 152,500 +0.00(+0.00%)
May 03, 2013 0.3800 0.3850 0.3750 0.3750 61,727 +0.01(+1.35%)
May 02, 2013 0.3700 0.3750 0.3700 0.3700 81,828 +0.00(+0.00%)
May 01, 2013 0.3700 0.3700 0.3700 0.3700 77,375 -0.01(-1.33%)
Apr 30, 2013 0.3950 0.3950 0.3750 0.3750 112,400 -0.03(-6.25%)
Apr 29, 2013 0.3800 0.4000 0.3800 0.4000 97,936 +0.03(+8.11%)
Apr 26, 2013 0.3750 0.3700 0.3700 0.3700 108,594 +0.00(+0.00%)
Apr 25, 2013 0.3800 0.3800 0.3700 0.3700 75,900 +0.00(+0.00%)
Apr 24, 2013 0.3700 0.3700 0.3650 0.3700 103,200 +0.01(+2.78%)
Apr 23, 2013 0.3600 0.3650 0.3600 0.3600 173,800 -0.01(-1.37%)
Apr 22, 2013 0.3600 0.3650 0.3600 0.3650 7,800 -0.01(-1.35%)
Apr 19, 2013 0.3750 0.3750 0.3700 0.3700 7,200 +0.01(+2.78%)
Apr 18, 2013 0.3500 0.3650 0.3500 0.3600 125,800 +0.00(+0.00%)
Apr 17, 2013 0.3550 0.3600 0.3500 0.3600 91,300 +0.00(+0.00%)
Apr 16, 2013 0.3600 0.3600 0.3500 0.3600 10,285 +0.00(+0.00%)
Apr 15, 2013 0.3600 0.3700 0.3600 0.3600 189,367 -0.02(-4.00%)
Apr 12, 2013 0.3800 0.3800 0.3750 0.3750 25,539 -0.02(-3.85%)
Apr 11, 2013 0.4000 0.4000 0.3900 0.3900 17,500 -0.02(-3.70%)
Apr 10, 2013 0.3950 0.4050 0.3950 0.4050 165,750 +0.01(+2.53%)
Apr 09, 2013 0.3900 0.3950 0.3900 0.3950 21,800 +0.01(+1.28%)
Apr 08, 2013 0.3900 0.4050 0.3800 0.3900 85,900 +0.01(+2.63%)
Apr 05, 2013 0.4000 0.4000 0.3800 0.3800 131,310 -0.02(-5.00%)
Apr 04, 2013 0.4100 0.4200 0.4000 0.4000 256,700 -0.01(-2.44%)
Apr 03, 2013 0.4100 0.4200 0.4050 0.4100 201,500 -0.02(-4.65%)
Apr 02, 2013 0.4200 0.4300 0.4100 0.4300 320,600 +0.02(+4.88%)
Apr 01, 2013 0.4100 0.4200 0.4100 0.4100 138,200 +0.00(+0.00%)
Mar 28, 2013 0.4100 0.4100 0.4100 0 -0.01(-1.20%)
Mar 27, 2013 0.4100 0.4150 0.4100 0.4150 204,900 +0.00(+0.00%)
Mar 26, 2013 0.4200 0.4200 0.4000 0.4150 376,250 -0.01(-1.19%)
Mar 25, 2013 0.4000 0.4250 0.4000 0.4200 274,300 +0.00(+0.00%)
Mar 22, 2013 0.4000 0.4300 0.4000 0.4200 343,103 +0.01(+2.44%)
Mar 21, 2013 0.4000 0.4200 0.4000 0.4100 267,002 +0.00(+0.00%)
Mar 20, 2013 0.4100 0.4100 0.4100 0.4100 150,671 -0.01(-2.38%)
Mar 19, 2013 0.3950 0.4200 0.3950 0.4200 108,600 +0.01(+2.44%)
Mar 18, 2013 0.4000 0.4250 0.4000 0.4100 197,200 +0.01(+2.50%)
Mar 15, 2013 0.4000 0.4000 0.4000 0.4000 20,150 +0.00(+0.00%)
Mar 14, 2013 0.4100 0.4100 0.4000 0.4000 30,087 -0.01(-3.61%)
Mar 13, 2013 0.4150 0.4150 0.4150 0.4150 2,300 -0.02(-3.49%)
Mar 12, 2013 0.4100 0.4300 0.4100 0.4300 29,600 +0.00(+0.00%)
Mar 11, 2013 0.4100 0.4300 0.4100 0.4300 163,800 +0.01(+1.18%)
Mar 08, 2013 0.4100 0.4250 0.4100 0.4250 175,395 +0.01(+1.19%)
Mar 07, 2013 0.4150 0.4200 0.4100 0.4200 145,933 +0.00(+0.00%)
Mar 06, 2013 0.4000 0.4200 0.4000 0.4200 122,137 +0.01(+2.44%)
Mar 05, 2013 0.4050 0.4100 0.4050 0.4100 226,000 +0.00(+1.23%)
Mar 04, 2013 0.4100 0.4150 0.4050 0.4050 147,100 -0.01(-2.41%)
Mar 01, 2013 0.4000 0.4200 0.4000 0.4150 181,969 +0.01(+3.75%)
Feb 28, 2013 0.4000 0.4150 0.3800 0.4000 411,502 +0.02(+5.26%)
Feb 27, 2013 0.3600 0.3800 0.3600 0.3800 125,863 +0.02(+4.11%)
Feb 26, 2013 0.3800 0.3900 0.3600 0.3650 394,116 -0.05(-12.05%)
Feb 22, 2013 0.4250 0.4250 0.4050 0.4150 228,000 -0.02(-4.60%)
Feb 21, 2013 0.4450 0.4450 0.4350 0.4350 153,860 +0.01(+1.16%)
Feb 20, 2013 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Feb 19, 2013 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Feb 15, 2013 0.4300 0.4300 0.4300 0 +0.01(+2.38%)
Feb 14, 2013 0.4200 0.4350 0.4200 0.4200 13,735 -0.01(-2.33%)
Feb 13, 2013 0.4300 0.4300 0.4250 0.4300 350,005 +0.00(+0.00%)
Feb 12, 2013 0.4400 0.4400 0.4300 0.4300 45,908 -0.01(-1.15%)
Feb 11, 2013 0.4400 0.4450 0.4250 0.4350 163,100 +0.01(+2.35%)
Feb 08, 2013 0.4300 0.4300 0.4250 0.4250 119,302 -0.01(-1.16%)
Feb 07, 2013 0.4300 0.4300 0.4300 0.4300 11,000 -0.01(-1.15%)
Feb 06, 2013 0.4300 0.4350 0.4100 0.4350 301,110 +0.00(+0.00%)
Feb 04, 2013 0.4250 0.4350 0.4250 0.4350 102,163 +0.01(+2.35%)
Feb 01, 2013 0.4200 0.4300 0.4200 0.4250 257,973 +0.00(+0.00%)
Jan 31, 2013 0.4250 0.4250 0.4200 0.4250 317,997 -0.01(-2.30%)
Jan 30, 2013 0.4300 0.4350 0.4250 0.4350 183,550 +0.01(+1.16%)
Jan 29, 2013 0.4200 0.4300 0.4200 0.4300 40,000 +0.00(+0.00%)
Jan 28, 2013 0.4300 0.4300 0.4200 0.4300 90,293 +0.01(+1.18%)
Jan 25, 2013 0.4300 0.4300 0.4250 0.4250 154,100 -0.01(-1.16%)
Jan 24, 2013 0.4400 0.4400 0.4300 0.4300 246,000 -0.01(-2.27%)
Jan 23, 2013 0.4400 0.4400 0.4250 0.4400 87,500 +0.00(+0.00%)
Jan 22, 2013 0.4350 0.4400 0.4350 0.4400 11,100 +0.01(+1.15%)
Jan 21, 2013 0.4350 0.4400 0.4350 0.4350 82,665 +0.00(+0.00%)
Jan 18, 2013 0.4250 0.4350 0.4250 0.4350 180,437 +0.02(+3.57%)
Jan 17, 2013 0.4050 0.4200 0.4000 0.4200 675,075 +0.01(+2.44%)
Jan 16, 2013 0.4100 0.4100 0.4000 0.4100 207,672 +0.00(+0.00%)
Jan 15, 2013 0.4150 0.4200 0.4100 0.4100 92,600 -0.01(-2.38%)
Jan 14, 2013 0.4100 0.4200 0.4100 0.4200 51,150 +0.00(+0.00%)
Jan 11, 2013 0.4050 0.4200 0.4050 0.4200 224,742 +0.00(+0.00%)
Jan 10, 2013 0.4100 0.4200 0.4100 0.4200 175,144 +0.01(+3.70%)
Jan 09, 2013 0.4100 0.4100 0.4050 0.4050 97,148 -0.00(-1.22%)
Jan 08, 2013 0.4100 0.4100 0.4100 0.4100 80,852 -0.01(-2.38%)
Jan 07, 2013 0.4200 0.4200 0.4050 0.4200 45,240 +0.02(+6.33%)
Jan 04, 2013 0.4000 0.4100 0.3950 0.3950 119,100 -0.01(-1.25%)
Jan 03, 2013 0.4100 0.4100 0.4000 0.4000 98,609 -0.01(-1.23%)
Jan 02, 2013 0.4200 0.4050 0.4000 0.4050 76,062 +0.00(+0.00%)
Dec 31, 2012 0.4050 0.4050 0.4050 0 -0.01(-2.41%)
Dec 28, 2012 0.4000 0.4150 0.4000 0.4150 102,249 +0.01(+1.22%)
Dec 27, 2012 0.4000 0.4100 0.4000 0.4100 18,500 +0.01(+3.80%)
Dec 24, 2012 0.3950 0.3950 0.3950 0 +0.01(+1.28%)
Dec 21, 2012 0.4100 0.4100 0.3900 0.3900 103,720 -0.02(-3.70%)
Dec 20, 2012 0.4050 0.4100 0.4000 0.4050 110,308 -0.01(-3.57%)
Dec 19, 2012 0.4350 0.4350 0.4150 0.4200 259,900 -0.01(-2.33%)
Dec 18, 2012 0.4350 0.4350 0.4300 0.4300 299,666 -0.01(-1.15%)
Dec 17, 2012 0.4300 0.4350 0.4300 0.4350 27,100 +0.01(+1.16%)
Dec 14, 2012 0.4400 0.4500 0.4300 0.4300 44,525 -0.01(-2.27%)
Dec 13, 2012 0.4400 0.4400 0.4200 0.4400 366,000 -0.01(-1.12%)
Dec 12, 2012 0.4400 0.4450 0.4350 0.4450 177,830 +0.01(+1.14%)
Dec 11, 2012 0.4350 0.4500 0.4350 0.4400 107,900 -0.01(-1.12%)
Dec 10, 2012 0.4550 0.4700 0.4450 0.4450 203,945 -0.02(-4.30%)
Dec 07, 2012 0.4650 0.4700 0.4600 0.4650 47,450 -0.00(-1.06%)
Dec 06, 2012 0.4800 0.4800 0.4700 0.4700 94,000 -0.02(-3.09%)
Dec 05, 2012 0.4900 0.4900 0.4750 0.4850 366,949 -0.01(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.