Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G6 Materials Corp (TSV: GGG )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0400 0.0450 0.0400 0.0450 21,976 +0.00(+0.00%)
Nov 29, 2022 0.0400 0.0450 0.0400 0.0450 74,220 -0.01(-10.00%)
Nov 28, 2022 0.0500 0.0500 0.0500 0.0500 4,200 +0.00(+0.00%)
Nov 25, 2022 0.0500 0.0500 0.0500 0.0500 25,600 +0.00(+0.00%)
Nov 24, 2022 0.0500 0.0500 0.0500 0.0500 101,179 +0.00(+0.00%)
Nov 23, 2022 0.0500 0.0500 0.0500 0.0500 53,122 +0.01(+11.11%)
Nov 22, 2022 0.0450 0.0450 0.0400 0.0450 77,000 +0.00(+0.00%)
Nov 21, 2022 0.0400 0.0500 0.0400 0.0450 57,842 -0.01(-10.00%)
Nov 18, 2022 0.0500 0.0500 0.0500 0.0500 6,200 +0.00(+0.00%)
Nov 16, 2022 0.0500 827 +0.00(+0.00%)
Nov 15, 2022 0.0500 0.0500 0.0450 0.0500 33,250 +0.01(+11.11%)
Nov 14, 2022 0.0500 0.0500 0.0450 0.0450 115,244 +0.00(+0.00%)
Nov 11, 2022 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Nov 10, 2022 0.0400 0.0450 0.0400 0.0450 17,100 +0.00(+12.50%)
Nov 09, 2022 0.0450 0.0450 0.0400 0.0400 19,043 -0.00(-11.11%)
Nov 08, 2022 0.0400 0.0500 0.0400 0.0450 152,001 +0.01(+28.57%)
Nov 07, 2022 0.0400 0.0400 0.0350 0.0350 14,321 -0.00(-12.50%)
Nov 04, 2022 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+14.29%)
Nov 03, 2022 0.0350 0.0350 0.0350 0.0350 364,500 +0.00(+0.00%)
Nov 01, 2022 0.0350 500 -0.00(-12.50%)
Oct 31, 2022 0.0450 0.0450 0.0400 0.0400 53,441 -0.00(-11.11%)
Oct 28, 2022 0.0400 0.0450 0.0400 0.0450 77,000 +0.00(+0.00%)
Oct 27, 2022 0.0500 0.0500 0.0450 0.0450 46,173 +0.00(+0.00%)
Oct 26, 2022 0.0350 0.0450 0.0350 0.0450 27,860 +0.00(+0.00%)
Oct 24, 2022 0.0450 23 +0.00(+12.50%)
Oct 21, 2022 0.0450 0.0450 0.0400 0.0400 168,085 -0.00(-11.11%)
Oct 20, 2022 0.0400 0.0450 0.0400 0.0450 32,350 +0.00(+12.50%)
Oct 19, 2022 0.0400 0.0400 0.0400 0.0400 485,000 +0.00(+0.00%)
Oct 18, 2022 0.0400 0.0400 0.0400 0.0400 17,834 +0.00(+0.00%)
Oct 17, 2022 0.0400 0.0400 0.0400 0.0400 24,088 +0.00(+0.00%)
Oct 14, 2022 0.0450 0.0450 0.0400 0.0400 99,808 -0.00(-11.11%)
Oct 12, 2022 0.0450 0 +0.00(+0.00%)
Oct 11, 2022 0.0500 0.0500 0.0450 0.0450 510,231 -0.01(-10.00%)
Oct 07, 2022 0.0500 0 -0.01(-16.67%)
Oct 06, 2022 0.0600 0.0600 0.0600 0.0600 62,000 +0.00(+9.09%)
Oct 05, 2022 0.0600 0.0600 0.0550 0.0550 3,800 -0.00(-8.33%)
Oct 04, 2022 0.0600 0.0600 0.0600 0.0600 28,833 +0.00(+9.09%)
Oct 03, 2022 0.0500 0.0550 0.0500 0.0550 25,650 +0.00(+10.00%)
Sep 30, 2022 0.0550 0.0600 0.0500 0.0500 46,400 -0.00(-9.09%)
Sep 28, 2022 0.0550 0 +0.00(+0.00%)
Sep 27, 2022 0.0500 0.0550 0.0500 0.0550 19,021 -0.00(-8.33%)
Sep 26, 2022 0.0500 0.0600 0.0500 0.0600 57,443 +0.00(+9.09%)
Sep 23, 2022 0.0550 0.0600 0.0550 0.0550 106,000 +0.00(+0.00%)
Sep 22, 2022 0.0600 0.0600 0.0550 0.0550 21,947 +0.00(+0.00%)
Sep 21, 2022 0.0600 0.0600 0.0550 0.0550 5,650 +0.00(+0.00%)
Sep 20, 2022 0.0550 0.0550 0.0550 0.0550 41,040 +0.00(+0.00%)
Sep 16, 2022 0.0550 8 +0.00(+0.00%)
Sep 15, 2022 0.0600 0.0600 0.0550 0.0550 110,435 -0.00(-8.33%)
Sep 14, 2022 0.0600 0.0600 0.0600 0.0600 10,010 +0.00(+0.00%)
Sep 13, 2022 0.0600 0.0600 0.0550 0.0600 69,225 +0.00(+0.00%)
Sep 12, 2022 0.0650 0.0650 0.0600 0.0600 58,500 +0.00(+0.00%)
Sep 09, 2022 0.0600 0.0600 0.0600 0.0600 102,399 +0.00(+0.00%)
Sep 08, 2022 0.0650 0.0700 0.0600 0.0600 125,329 -0.01(-14.29%)
Sep 07, 2022 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Sep 02, 2022 0.0750 300 -0.01(-6.25%)
Sep 01, 2022 0.0650 0.0800 0.0650 0.0800 44,050 +0.01(+23.08%)
Aug 31, 2022 0.0650 0.0650 0.0650 0.0650 1,720 -0.01(-7.14%)
Aug 30, 2022 0.0700 0.0750 0.0700 0.0700 10,034 +0.00(+0.00%)
Aug 29, 2022 0.0600 0.0700 0.0600 0.0700 38,500 +0.01(+7.69%)
Aug 26, 2022 0.0650 0.0650 0.0600 0.0650 45,006 -0.01(-7.14%)
Aug 25, 2022 0.0800 0.0800 0.0650 0.0700 26,200 -0.01(-12.50%)
Aug 24, 2022 0.0700 0.0800 0.0700 0.0800 128,260 +0.01(+23.08%)
Aug 23, 2022 0.0650 0.0650 0.0650 0.0650 20,023 +0.01(+8.33%)
Aug 22, 2022 0.0600 0.0600 0.0600 0.0600 39,630 +0.00(+9.09%)
Aug 19, 2022 0.0550 0.0550 0.0550 0.0550 16,031 -0.00(-8.33%)
Aug 18, 2022 0.0600 0.0600 0.0600 0.0600 20,486 +0.00(+0.00%)
Aug 17, 2022 0.0600 0.0600 0.0600 0.0600 21,670 +0.00(+0.00%)
Aug 15, 2022 0.0600 1 +0.00(+0.00%)
Aug 12, 2022 0.0600 0.0600 0.0600 0.0600 1,010 -0.01(-7.69%)
Aug 11, 2022 0.0700 0.0700 0.0600 0.0650 24,170 -0.01(-7.14%)
Aug 10, 2022 0.0700 0.0700 0.0700 0.0700 20,925 +0.01(+16.67%)
Aug 09, 2022 0.0600 0.0650 0.0600 0.0600 29,001 -0.01(-7.69%)
Aug 08, 2022 0.0650 0.0650 0.0650 0.0650 11,753 +0.00(+0.00%)
Aug 05, 2022 0.0650 0.0650 0.0650 0.0650 3,924 +0.01(+8.33%)
Aug 04, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Aug 03, 2022 0.0650 0.0650 0.0600 0.0600 39,282 -0.01(-7.69%)
Aug 02, 2022 0.0650 0.0650 0.0650 0.0650 9,978 +0.00(+0.00%)
Jul 29, 2022 0.0650 0 +0.00(+0.00%)
Jul 28, 2022 0.0600 0.0650 0.0600 0.0650 11,025 +0.00(+0.00%)
Jul 27, 2022 0.0650 0.0650 0.0600 0.0650 35,116 +0.01(+8.33%)
Jul 26, 2022 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Jul 25, 2022 0.0650 0.0650 0.0600 0.0600 24,523 +0.00(+0.00%)
Jul 22, 2022 0.0650 0.0650 0.0600 0.0600 58,902 +0.00(+0.00%)
Jul 21, 2022 0.0650 0.0700 0.0600 0.0600 102,001 -0.01(-7.69%)
Jul 20, 2022 0.0650 0.0650 0.0650 0.0650 66,783 -0.01(-7.14%)
Jul 19, 2022 0.0700 0.0700 0.0700 0.0700 1,002 +0.00(+0.00%)
Jul 18, 2022 0.0700 0.0700 0.0700 0.0700 5,001 +0.00(+0.00%)
Jul 15, 2022 0.0650 0.0700 0.0650 0.0700 19,286 +0.00(+0.00%)
Jul 14, 2022 0.0750 0.0750 0.0700 0.0700 38,001 -0.00(-6.67%)
Jul 13, 2022 0.0750 0.0750 0.0650 0.0750 9,765 +0.01(+15.38%)
Jul 12, 2022 0.0650 0.0700 0.0600 0.0650 74,458 +0.01(+8.33%)
Jul 11, 2022 0.0600 0.0600 0.0600 0.0600 59,527 -0.01(-7.69%)
Jul 08, 2022 0.0700 0.0700 0.0650 0.0650 25,008 +0.01(+8.33%)
Jul 07, 2022 0.0600 0.0650 0.0600 0.0600 93,011 -0.01(-14.29%)
Jul 06, 2022 0.0800 0.0800 0.0700 0.0700 115,083 -0.01(-12.50%)
Jul 05, 2022 0.0750 0.0800 0.0750 0.0800 3,005 +0.01(+14.29%)
Jun 30, 2022 0.0700 316 +0.00(+0.00%)
Jun 28, 2022 0.0700 755 +0.00(+0.00%)
Jun 27, 2022 0.0500 0.0700 0.0500 0.0700 171,196 +0.02(+27.27%)
Jun 24, 2022 0.0550 0.0600 0.0500 0.0550 54,076 -0.00(-8.33%)
Jun 23, 2022 0.0600 0.0600 0.0600 0.0600 5,008 -0.01(-14.29%)
Jun 22, 2022 0.0600 0.0700 0.0600 0.0700 26,807 +0.00(+0.00%)
Jun 21, 2022 0.0700 0.0700 0.0600 0.0700 62,218 -0.00(-6.67%)
Jun 20, 2022 0.0750 0.0750 0.0750 0.0750 53,063 -0.01(-6.25%)
Jun 17, 2022 0.0600 0.0800 0.0600 0.0800 211,113 +0.01(+23.08%)
Jun 16, 2022 0.0650 0.0700 0.0650 0.0650 151,613 +0.01(+8.33%)
Jun 15, 2022 0.0650 0.0650 0.0500 0.0600 84,795 -0.01(-7.69%)
Jun 14, 2022 0.0400 0.0700 0.0400 0.0650 508,611 +0.03(+62.50%)
Jun 13, 2022 0.0450 0.0450 0.0400 0.0400 82,728 +0.00(+0.00%)
Jun 10, 2022 0.0450 0.0450 0.0400 0.0400 229,950 -0.00(-11.11%)
Jun 09, 2022 0.0550 0.0550 0.0400 0.0450 330,670 -0.01(-10.00%)
Jun 08, 2022 0.0550 0.0550 0.0500 0.0500 253,840 -0.00(-9.09%)
Jun 07, 2022 0.0500 0.0550 0.0500 0.0550 88,635 +0.00(+0.00%)
Jun 06, 2022 0.0600 0.0600 0.0500 0.0550 420,121 -0.00(-8.33%)
Jun 03, 2022 0.0600 0.0600 0.0600 0.0600 89,769 +0.00(+9.09%)
Jun 02, 2022 0.0650 0.0650 0.0550 0.0550 396,874 -0.00(-8.33%)
Jun 01, 2022 0.0600 0.0650 0.0600 0.0600 312,000 +0.00(+0.00%)
May 31, 2022 0.0600 0.0600 0.0600 0.0600 1,830 -0.01(-14.29%)
May 30, 2022 0.0800 0.0800 0.0700 0.0700 5,153 -0.00(-6.67%)
May 27, 2022 0.0650 0.0750 0.0650 0.0750 89,385 +0.01(+15.38%)
May 26, 2022 0.0650 0.0650 0.0650 0.0650 49,000 +0.00(+0.00%)
May 25, 2022 0.0700 0.0700 0.0650 0.0650 63,003 -0.01(-7.14%)
May 24, 2022 0.0600 0.0700 0.0600 0.0700 82,542 +0.01(+16.67%)
May 20, 2022 0.0600 0 -0.01(-14.29%)
May 19, 2022 0.0650 0.0700 0.0600 0.0700 90,680 +0.00(+0.00%)
May 17, 2022 0.0700 0 +0.00(+0.00%)
May 16, 2022 0.0700 0.0700 0.0700 0.0700 32,010 +0.00(+0.00%)
May 13, 2022 0.0700 0.0700 0.0650 0.0700 62,000 +0.00(+0.00%)
May 12, 2022 0.0650 0.0700 0.0650 0.0700 47,940 -0.01(-12.50%)
May 11, 2022 0.0700 0.0800 0.0650 0.0800 449,901 +0.02(+33.33%)
May 10, 2022 0.0700 0.0700 0.0600 0.0600 131,300 -0.01(-20.00%)
May 09, 2022 0.0750 0.0750 0.0700 0.0750 283,413 -0.01(-6.25%)
May 06, 2022 0.0800 0.0800 0.0800 0.0800 247,801 +0.00(+0.00%)
May 05, 2022 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-5.88%)
May 04, 2022 0.0850 0.0850 0.0850 0.0850 23,110 -0.00(-5.56%)
May 03, 2022 0.0800 0.0900 0.0800 0.0900 21,939 +0.00(+5.88%)
May 02, 2022 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Apr 29, 2022 0.0850 0.0850 0.0850 0.0850 46,091 -0.00(-5.56%)
Apr 28, 2022 0.0850 0.0900 0.0850 0.0900 11,300 +0.00(+0.00%)
Apr 27, 2022 0.0850 0.0900 0.0850 0.0900 35,420 +0.00(+5.88%)
Apr 26, 2022 0.0900 0.0900 0.0800 0.0850 8,600 +0.00(+0.00%)
Apr 25, 2022 0.0850 0.0900 0.0850 0.0850 195,501 +0.00(+0.00%)
Apr 22, 2022 0.0850 0.0900 0.0850 0.0850 78,267 -0.00(-5.56%)
Apr 21, 2022 0.0850 0.0900 0.0850 0.0900 8,135 +0.00(+5.88%)
Apr 20, 2022 0.0850 0.0850 0.0850 0.0850 6,260 -0.00(-5.56%)
Apr 19, 2022 0.0900 0.0900 0.0900 0.0900 14,000 +0.00(+5.88%)
Apr 18, 2022 0.0900 0.0900 0.0850 0.0850 16,500 -0.00(-5.56%)
Apr 14, 2022 0.0900 0 +0.00(+0.00%)
Apr 13, 2022 0.0900 0.0900 0.0900 0.0900 44,022 +0.00(+0.00%)
Apr 12, 2022 0.0900 0.0950 0.0900 0.0900 116,863 +0.00(+0.00%)
Apr 11, 2022 0.0900 0.0900 0.0900 0.0900 49,650 -0.01(-5.26%)
Apr 07, 2022 0.0950 100 +0.01(+5.56%)
Apr 06, 2022 0.0950 0.1050 0.0900 0.0900 375,217 -0.01(-5.26%)
Apr 05, 2022 0.1000 0.1000 0.0950 0.0950 21,000 +0.00(+0.00%)
Apr 04, 2022 0.1000 0.1000 0.0950 0.0950 171,075 +0.00(+0.00%)
Apr 01, 2022 0.0950 0.0950 0.0950 0.0950 54,905 -0.01(-5.00%)
Mar 31, 2022 0.1000 0.1000 0.0950 0.1000 10,331 +0.00(+0.00%)
Mar 30, 2022 0.1050 0.1050 0.1000 0.1000 283,783 -0.00(-4.76%)
Mar 29, 2022 0.1050 0.1050 0.1050 0.1050 74,210 +0.00(+0.00%)
Mar 28, 2022 0.1050 0.1050 0.1050 0.1050 248,915 -0.01(-4.55%)
Mar 25, 2022 0.1050 0.1100 0.1050 0.1100 116,075 +0.01(+10.00%)
Mar 24, 2022 0.1050 0.1100 0.1000 0.1000 61,764 -0.01(-9.09%)
Mar 23, 2022 0.1100 0.1100 0.1050 0.1100 55,835 -0.01(-4.35%)
Mar 22, 2022 0.1100 0.1150 0.1100 0.1150 27,001 -0.00(-4.17%)
Mar 21, 2022 0.1050 0.1200 0.1050 0.1200 51,245 +0.00(+0.00%)
Mar 18, 2022 0.1050 0.1200 0.1050 0.1200 86,520 +0.01(+9.09%)
Mar 17, 2022 0.1050 0.1150 0.1050 0.1100 21,964 +0.00(+0.00%)
Mar 16, 2022 0.1100 0.1100 0.1000 0.1100 68,526 +0.00(+0.00%)
Mar 15, 2022 0.0950 0.1100 0.0950 0.1100 116,488 +0.01(+15.79%)
Mar 14, 2022 0.0950 0.0950 0.0950 0.0950 15,629 -0.01(-5.00%)
Mar 11, 2022 0.1100 0.1100 0.1000 0.1000 126,410 -0.01(-9.09%)
Mar 10, 2022 0.1100 0.1100 0.1100 0.1100 9,257 +0.00(+0.00%)
Mar 09, 2022 0.1100 0.1150 0.1100 0.1100 10,580 +0.00(+0.00%)
Mar 08, 2022 0.1150 0.1150 0.1100 0.1100 103,288 +0.00(+0.00%)
Mar 07, 2022 0.1150 0.1150 0.1100 0.1100 75,130 +0.01(+4.76%)
Mar 04, 2022 0.1050 0.1050 0.1050 0.1050 14,581 -0.01(-8.70%)
Mar 03, 2022 0.1150 0.1150 0.1150 0.1150 10,900 +0.01(+4.55%)
Mar 02, 2022 0.1100 0.1200 0.1100 0.1100 41,515 +0.01(+4.76%)
Mar 01, 2022 0.1000 0.1200 0.1000 0.1050 107,500 +0.00(+0.00%)
Feb 28, 2022 0.0900 0.1050 0.0900 0.1050 150,338 +0.01(+16.67%)
Feb 25, 2022 0.0900 0.0900 0.0850 0.0900 34,215 +0.01(+12.50%)
Feb 24, 2022 0.0750 0.0850 0.0750 0.0800 200,000 +0.00(+0.00%)
Feb 23, 2022 0.0800 0.0800 0.0800 0.0800 23,630 +0.00(+0.00%)
Feb 22, 2022 0.0800 0.0850 0.0800 0.0800 595,032 -0.01(-5.88%)
Feb 18, 2022 0.0850 0 +0.00(+0.00%)
Feb 17, 2022 0.0900 0.0900 0.0850 0.0850 49,203 -0.00(-5.56%)
Feb 16, 2022 0.0850 0.0950 0.0850 0.0900 58,997 +0.00(+0.00%)
Feb 15, 2022 0.0800 0.0950 0.0800 0.0900 277,426 +0.01(+20.00%)
Feb 14, 2022 0.0700 0.0750 0.0700 0.0750 134,316 +0.00(+7.14%)
Feb 11, 2022 0.0750 0.0750 0.0700 0.0700 7,000 -0.00(-6.67%)
Feb 10, 2022 0.0750 0.0750 0.0700 0.0750 57,275 +0.00(+0.00%)
Feb 09, 2022 0.0800 0.0800 0.0750 0.0750 24,500 +0.00(+0.00%)
Feb 08, 2022 0.0800 0.0800 0.0750 0.0750 2,403 +0.00(+0.00%)
Feb 07, 2022 0.0800 0.0800 0.0750 0.0750 144,500 -0.01(-6.25%)
Feb 04, 2022 0.0750 0.0800 0.0750 0.0800 292,450 +0.01(+6.67%)
Feb 03, 2022 0.0800 0.0800 0.0750 0.0750 13,735 -0.01(-6.25%)
Feb 02, 2022 0.0800 0.0800 0.0800 0.0800 55,076 +0.00(+0.00%)
Feb 01, 2022 0.0850 0.0850 0.0800 0.0800 55,984 -0.01(-5.88%)
Jan 31, 2022 0.0900 0.0900 0.0850 0.0850 42,798 -0.00(-5.56%)
Jan 28, 2022 0.0850 0.0900 0.0800 0.0900 17,504 +0.00(+5.88%)
Jan 27, 2022 0.0850 0.0850 0.0850 0.0850 34,600 +0.00(+0.00%)
Jan 26, 2022 0.0850 0.0850 0.0850 0.0850 42,085 +0.00(+0.00%)
Jan 25, 2022 0.0800 0.0850 0.0800 0.0850 69,489 +0.01(+6.25%)
Jan 24, 2022 0.0900 0.0900 0.0750 0.0800 793,413 -0.01(-5.88%)
Jan 21, 2022 0.0900 0.0900 0.0850 0.0850 141,200 -0.00(-5.56%)
Jan 20, 2022 0.0900 0.0950 0.0900 0.0900 72,500 +0.00(+0.00%)
Jan 19, 2022 0.0900 0.0900 0.0850 0.0900 155,700 +0.00(+0.00%)
Jan 18, 2022 0.0900 0.0950 0.0850 0.0900 464,546 -0.01(-5.26%)
Jan 17, 2022 0.0900 0.1050 0.0900 0.0950 746,384 +0.01(+11.76%)
Jan 14, 2022 0.0900 0.0900 0.0850 0.0850 105,075 +0.00(+0.00%)
Jan 13, 2022 0.0950 0.1000 0.0850 0.0850 547,568 -0.00(-5.56%)
Jan 12, 2022 0.0850 0.0900 0.0850 0.0900 92,000 +0.00(+0.00%)
Jan 11, 2022 0.0950 0.0950 0.0900 0.0900 458,613 -0.01(-10.00%)
Jan 10, 2022 0.1050 0.1100 0.1000 0.1000 145,284 -0.00(-4.76%)
Jan 07, 2022 0.1100 0.1100 0.1050 0.1050 20,005 +0.00(+0.00%)
Jan 06, 2022 0.1150 0.1150 0.1050 0.1050 28,197 -0.01(-4.55%)
Jan 05, 2022 0.1100 0.1100 0.1100 0.1100 28,155 +0.00(+0.00%)
Jan 04, 2022 0.1150 0.1150 0.1100 0.1100 85,854 +0.00(+0.00%)
Dec 31, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 30, 2021 0.1100 0.1100 0.1100 0.1100 56,451 +0.00(+0.00%)
Dec 29, 2021 0.1250 0.1250 0.1050 0.1100 286,263 -0.01(-8.33%)
Dec 24, 2021 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Dec 23, 2021 0.1250 0.1250 0.1100 0.1150 74,920 -0.00(-4.17%)
Dec 22, 2021 0.1300 0.1300 0.1050 0.1200 85,530 -0.01(-4.00%)
Dec 21, 2021 0.1300 0.1300 0.1250 0.1250 17,073 -0.01(-3.85%)
Dec 20, 2021 0.1200 0.1300 0.1200 0.1300 76,548 +0.00(+0.00%)
Dec 17, 2021 0.1100 0.1350 0.1100 0.1300 332,807 +0.03(+30.00%)
Dec 16, 2021 0.1000 0.1050 0.1000 0.1000 93,093 +0.00(+0.00%)
Dec 15, 2021 0.1050 0.1050 0.1000 0.1000 91,135 -0.00(-4.76%)
Dec 14, 2021 0.1000 0.1050 0.0950 0.1050 537,500 +0.00(+5.00%)
Dec 13, 2021 0.1000 0.1050 0.1000 0.1000 133,287 +0.00(+0.00%)
Dec 10, 2021 0.1050 0.1050 0.1000 0.1000 11,955 -0.00(-4.76%)
Dec 09, 2021 0.1050 0.1050 0.0950 0.1050 336,769 -0.01(-4.55%)
Dec 08, 2021 0.1000 0.1100 0.1000 0.1100 30,500 +0.01(+4.76%)
Dec 07, 2021 0.1050 0.1100 0.1000 0.1050 298,002 -0.01(-4.55%)
Dec 06, 2021 0.1200 0.1200 0.1100 0.1100 289,227 -0.01(-8.33%)
Dec 03, 2021 0.1200 0.1200 0.1100 0.1200 8,066 +0.01(+9.09%)
Dec 02, 2021 0.1250 0.1250 0.1100 0.1100 111,660 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.