Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G6 Materials Corp (TSV: GGG )

0.0850 +0.0050 (+6.25%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.2450 0.2450 0.1900 0.2100 871,240 -0.05(-19.23%)
Nov 29, 2017 0.2300 0.2700 0.2250 0.2600 1,216,602 +0.04(+18.18%)
Nov 28, 2017 0.1700 0.2200 0.1650 0.2200 546,997 +0.05(+33.33%)
Nov 27, 2017 0.1750 0.1800 0.1400 0.1650 330,191 +0.01(+3.13%)
Nov 24, 2017 0.1600 0.1600 0.1450 0.1600 267,480 +0.02(+14.29%)
Nov 23, 2017 0.1350 0.1400 0.1300 0.1400 67,388 +0.00(+0.00%)
Nov 22, 2017 0.1400 0.1550 0.1400 0.1400 379,195 +0.00(+0.00%)
Nov 21, 2017 0.1400 0.1400 0.1300 0.1400 133,032 +0.00(+0.00%)
Nov 20, 2017 0.1150 0.1400 0.1100 0.1400 75,291 +0.03(+21.74%)
Nov 17, 2017 0.1100 0.1200 0.1100 0.1150 124,263 +0.01(+4.55%)
Nov 15, 2017 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Nov 14, 2017 0.1150 0.1200 0.1100 0.1200 53,100 +0.00(+4.35%)
Nov 13, 2017 0.1200 0.1200 0.1150 0.1150 21,001 +0.00(+0.00%)
Nov 10, 2017 0.1200 0.1250 0.1150 0.1150 45,350 -0.00(-4.17%)
Nov 09, 2017 0.1200 0.1200 0.1150 0.1200 73,808 +0.00(+4.35%)
Nov 08, 2017 0.1100 0.1150 0.1100 0.1150 32,289 +0.01(+4.55%)
Nov 07, 2017 0.1200 0.1200 0.1050 0.1100 269,500 -0.01(-4.35%)
Nov 06, 2017 0.1100 0.1200 0.1100 0.1150 363,950 +0.01(+9.52%)
Nov 03, 2017 0.1050 0.1150 0.1050 0.1050 288,301 +0.00(+0.00%)
Nov 02, 2017 0.1100 0.1100 0.1050 0.1050 59,000 -0.01(-4.55%)
Nov 01, 2017 0.1100 0.1150 0.1100 0.1100 37,500 -0.01(-4.35%)
Oct 31, 2017 0.1150 0.1300 0.1050 0.1150 293,255 -0.01(-11.54%)
Oct 30, 2017 0.1300 0.1300 0.1100 0.1300 83,400 +0.01(+4.00%)
Oct 27, 2017 0.1250 0.1250 0.1200 0.1250 63,886 +0.01(+4.17%)
Oct 26, 2017 0.1100 0.1200 0.1100 0.1200 124,000 +0.00(+4.35%)
Oct 25, 2017 0.1200 0.1200 0.1150 0.1150 126,999 +0.00(+0.00%)
Oct 24, 2017 0.1200 0.1200 0.1150 0.1150 29,210 -0.00(-4.17%)
Oct 23, 2017 0.1200 0.1250 0.1100 0.1200 49,100 +0.00(+4.35%)
Oct 20, 2017 0.1000 0.1200 0.1000 0.1150 453,816 +0.01(+15.00%)
Oct 19, 2017 0.1000 0.1000 0.1000 0.1000 21,465 -0.01(-9.09%)
Oct 18, 2017 0.1000 0.1100 0.1000 0.1100 46,089 +0.01(+10.00%)
Oct 17, 2017 0.1150 0.1150 0.1000 0.1000 19,913 -0.01(-13.04%)
Oct 16, 2017 0.1200 0.1200 0.1000 0.1150 51,500 +0.00(+0.00%)
Oct 13, 2017 0.1100 0.1150 0.1100 0.1150 70,500 +0.01(+4.55%)
Oct 12, 2017 0.1100 0.1100 0.1000 0.1100 8,460 +0.01(+4.76%)
Oct 11, 2017 0.1050 0.1050 0.1050 0.1050 21,000 +0.00(+0.00%)
Oct 10, 2017 0.0950 0.1050 0.0950 0.1050 11,636 +0.00(+0.00%)
Oct 06, 2017 0.0900 0.1050 0.0900 0.1050 68,150 +0.01(+16.67%)
Oct 05, 2017 0.1000 0.1000 0.0900 0.0900 51,645 -0.01(-10.00%)
Oct 04, 2017 0.0950 0.1000 0.0950 0.1000 18,500 +0.00(+0.00%)
Oct 03, 2017 0.1050 0.1050 0.0950 0.1000 17,800 +0.01(+5.26%)
Oct 02, 2017 0.1100 0.1200 0.0950 0.0950 155,950 -0.01(-9.52%)
Sep 29, 2017 0.1000 0.1050 0.1000 0.1050 47,200 +0.01(+10.53%)
Sep 28, 2017 0.1000 0.1000 0.0950 0.0950 40,800 -0.01(-5.00%)
Sep 26, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 25, 2017 0.1000 0.1000 0.0950 0.1000 43,978 +0.00(+0.00%)
Sep 22, 2017 0.1000 0.1000 0.1000 0.1000 5,500 +0.01(+5.26%)
Sep 21, 2017 0.0900 0.0950 0.0900 0.0950 48,700 +0.01(+5.56%)
Sep 20, 2017 0.0900 0.0900 0.0850 0.0900 21,200 -0.01(-5.26%)
Sep 19, 2017 0.0900 0.0950 0.0800 0.0950 239,900 +0.01(+5.56%)
Sep 18, 2017 0.0900 0.0950 0.0900 0.0900 48,625 +0.00(+0.00%)
Sep 15, 2017 0.0900 0.0950 0.0900 0.0900 34,245 -0.01(-10.00%)
Sep 14, 2017 0.0900 0.1000 0.0900 0.1000 6,000 +0.00(+0.00%)
Sep 13, 2017 0.0900 0.1000 0.0900 0.1000 12,300 +0.01(+11.11%)
Sep 12, 2017 0.0900 0.1000 0.0900 0.0900 36,600 -0.01(-10.00%)
Sep 11, 2017 0.0950 0.1000 0.0900 0.1000 60,410 +0.00(+0.00%)
Sep 08, 2017 0.0950 0.1000 0.0950 0.1000 17,991 +0.00(+0.00%)
Sep 07, 2017 0.0950 0.1000 0.0900 0.1000 139,547 +0.00(+0.00%)
Sep 06, 2017 0.1000 0.1000 0.1000 0.1000 16,500 +0.00(+0.00%)
Sep 05, 2017 0.1000 0.1000 0.0950 0.1000 23,870 +0.00(+0.00%)
Aug 31, 2017 0.1000 0.1000 0.1000 200 +0.00(+0.00%)
Aug 30, 2017 0.1000 0.1000 0.0950 0.1000 44,500 +0.00(+0.00%)
Aug 29, 2017 0.1000 0.1050 0.1000 0.1000 19,600 +0.00(+0.00%)
Aug 28, 2017 0.1000 0.1000 0.1000 0.1000 24,000 +0.00(+0.00%)
Aug 25, 2017 0.1000 0.1000 0.1000 0.1000 4,000 -0.00(-4.76%)
Aug 23, 2017 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Aug 22, 2017 0.1050 0.1050 0.0950 0.0950 24,400 -0.01(-9.52%)
Aug 21, 2017 0.1050 0.1050 0.0950 0.1050 19,150 +0.01(+10.53%)
Aug 18, 2017 0.0950 0.0950 0.0950 0.0950 2,000 -0.01(-9.52%)
Aug 17, 2017 0.0950 0.1050 0.0950 0.1050 6,000 +0.00(+5.00%)
Aug 16, 2017 0.1000 0.1000 0.1000 0.1000 6,000 +0.01(+5.26%)
Aug 15, 2017 0.1000 0.1000 0.0950 0.0950 7,300 -0.01(-5.00%)
Aug 14, 2017 0.1050 0.1050 0.1000 0.1000 14,000 -0.00(-4.76%)
Aug 11, 2017 0.1050 0.1050 0.1050 0.1050 11,500 +0.00(+0.00%)
Aug 10, 2017 0.1050 0.1050 0.1000 0.1050 43,000 +0.01(+10.53%)
Aug 09, 2017 0.1050 0.1050 0.0950 0.0950 29,750 -0.01(-5.00%)
Aug 08, 2017 0.1000 0.1100 0.1000 0.1000 46,800 +0.00(+0.00%)
Aug 04, 2017 0.1100 0.1100 0.1000 0.1000 5,800 -0.00(-4.76%)
Aug 03, 2017 0.1000 0.1050 0.1000 0.1050 19,523 +0.00(+5.00%)
Aug 02, 2017 0.1000 0.1000 0.1000 0.1000 4,050 +0.00(+0.00%)
Aug 01, 2017 0.1000 0.1050 0.1000 0.1000 34,509 -0.00(-4.76%)
Jul 31, 2017 0.1050 0.1050 0.1000 0.1050 41,625 +0.00(+0.00%)
Jul 28, 2017 0.1050 0.1050 0.0950 0.1050 57,600 +0.00(+0.00%)
Jul 27, 2017 0.1000 0.1050 0.1000 0.1050 40,000 +0.00(+0.00%)
Jul 26, 2017 0.1100 0.1100 0.1050 0.1050 36,500 +0.00(+0.00%)
Jul 25, 2017 0.1050 0.1100 0.0950 0.1050 153,700 +0.00(+0.00%)
Jul 24, 2017 0.1050 0.1050 0.1050 0.1050 6,500 +0.00(+0.00%)
Jul 21, 2017 0.1050 0.1050 0.1050 0.1050 19,083 +0.00(+0.00%)
Jul 20, 2017 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
Jul 19, 2017 0.0950 0.1050 0.0950 0.1050 59,000 +0.00(+0.00%)
Jul 18, 2017 0.0950 0.1050 0.0950 0.1050 12,000 +0.00(+0.00%)
Jul 17, 2017 0.1000 0.1050 0.0950 0.1050 101,900 +0.00(+5.00%)
Jul 14, 2017 0.1000 0.1000 0.1000 0.1000 54,564 -0.01(-9.09%)
Jul 13, 2017 0.1100 0.1100 0.1000 0.1100 24,795 +0.01(+4.76%)
Jul 12, 2017 0.1050 0.1050 0.1050 0.1050 22,400 +0.00(+0.00%)
Jul 11, 2017 0.0950 0.1050 0.0950 0.1050 32,600 +0.01(+10.53%)
Jul 10, 2017 0.0950 0.1050 0.0950 0.0950 55,510 -0.01(-5.00%)
Jul 07, 2017 0.1000 0.1000 0.1000 0.1000 8,125 +0.01(+5.26%)
Jul 06, 2017 0.0950 0.0950 0.0950 0.0950 27,105 +0.00(+0.00%)
Jul 05, 2017 0.1000 0.1050 0.0950 0.0950 9,465 -0.01(-9.52%)
Jul 04, 2017 0.1000 0.1050 0.1000 0.1050 70,571 +0.00(+5.00%)
Jul 03, 2017 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 30, 2017 0.1000 0.1000 0.1000 0.1000 64,319 +0.01(+5.26%)
Jun 29, 2017 0.0950 0.1000 0.0950 0.0950 30,000 +0.00(+0.00%)
Jun 28, 2017 0.1000 0.1000 0.0950 0.0950 57,799 -0.01(-5.00%)
Jun 27, 2017 0.1000 0.1000 0.1000 0.1000 20,075 +0.00(+0.00%)
Jun 26, 2017 0.1000 0.1000 0.0950 0.1000 108,660 +0.01(+5.26%)
Jun 23, 2017 0.1000 0.1000 0.0950 0.0950 71,500 +0.00(+0.00%)
Jun 22, 2017 0.0950 0.1050 0.0950 0.0950 108,208 -0.01(-9.52%)
Jun 21, 2017 0.1000 0.1050 0.1000 0.1050 65,900 +0.00(+0.00%)
Jun 20, 2017 0.1000 0.1050 0.1000 0.1050 119,300 +0.00(+0.00%)
Jun 19, 2017 0.0950 0.1050 0.0950 0.1050 16,900 +0.00(+0.00%)
Jun 16, 2017 0.1050 0.1050 0.1050 0.1050 3,300 +0.00(+0.00%)
Jun 15, 2017 0.1050 0.1050 0.1050 0.1050 47,000 +0.00(+0.00%)
Jun 14, 2017 0.1050 0.1050 0.1000 0.1050 48,105 +0.00(+5.00%)
Jun 13, 2017 0.1050 0.1050 0.1000 0.1000 102,800 +0.01(+5.26%)
Jun 12, 2017 0.1050 0.1050 0.0950 0.0950 56,200 -0.01(-5.00%)
Jun 09, 2017 0.1050 0.1050 0.1000 0.1000 60,377 -0.00(-4.76%)
Jun 08, 2017 0.1000 0.1050 0.1000 0.1050 66,000 +0.00(+0.00%)
Jun 07, 2017 0.1050 0.1050 0.1000 0.1050 80,700 +0.00(+5.00%)
Jun 06, 2017 0.1000 0.1050 0.1000 0.1000 20,710 -0.00(-4.76%)
Jun 05, 2017 0.1050 0.1050 0.1000 0.1050 108,986 +0.00(+0.00%)
Jun 02, 2017 0.1000 0.1100 0.1000 0.1050 150,400 +0.00(+5.00%)
Jun 01, 2017 0.1050 0.1050 0.1000 0.1000 61,626 -0.00(-4.76%)
May 31, 2017 0.1050 0.1050 0.1050 0.1050 13,206 +0.00(+0.00%)
May 30, 2017 0.1100 0.1100 0.1050 0.1050 19,850 +0.00(+5.00%)
May 29, 2017 0.1000 0.1000 0.1000 0.1000 4,000 -0.00(-4.76%)
May 26, 2017 0.1100 0.1100 0.1050 0.1050 42,910 -0.01(-4.55%)
May 25, 2017 0.1050 0.1100 0.1000 0.1100 163,873 +0.01(+10.00%)
May 24, 2017 0.1050 0.1050 0.1000 0.1000 29,000 -0.00(-4.76%)
May 23, 2017 0.1000 0.1050 0.1000 0.1050 171,005 +0.00(+5.00%)
May 19, 2017 0.1000 0.1050 0.0950 0.1000 127,851 +0.00(+0.00%)
May 18, 2017 0.1000 0.1000 0.0950 0.1000 22,800 +0.00(+0.00%)
May 17, 2017 0.1000 0.1050 0.1000 0.1000 128,800 +0.00(+0.00%)
May 16, 2017 0.1050 0.1050 0.1000 0.1000 32,488 +0.00(+0.00%)
May 15, 2017 0.1050 0.1050 0.1000 0.1000 207,000 -0.00(-4.76%)
May 12, 2017 0.1050 0.1050 0.1050 0.1050 2,300 +0.00(+0.00%)
May 11, 2017 0.1100 0.1100 0.1000 0.1050 8,350 +0.00(+0.00%)
May 10, 2017 0.1000 0.1100 0.1000 0.1050 41,000 +0.00(+0.00%)
May 09, 2017 0.1100 0.1100 0.1050 0.1050 136,582 +0.00(+0.00%)
May 08, 2017 0.1000 0.1100 0.1000 0.1050 19,920 -0.01(-4.55%)
May 05, 2017 0.1050 0.1100 0.1000 0.1100 169,200 +0.01(+10.00%)
May 04, 2017 0.1050 0.1050 0.1000 0.1000 42,000 -0.00(-4.76%)
May 03, 2017 0.1000 0.1050 0.1000 0.1050 31,650 +0.00(+0.00%)
May 02, 2017 0.1100 0.1100 0.1050 0.1050 43,983 +0.00(+0.00%)
May 01, 2017 0.1100 0.1100 0.1000 0.1050 65,825 -0.01(-4.55%)
Apr 28, 2017 0.1150 0.1150 0.1050 0.1100 261,472 -0.01(-8.33%)
Apr 27, 2017 0.1100 0.1200 0.1100 0.1200 111,500 +0.00(+4.35%)
Apr 26, 2017 0.1150 0.1150 0.1150 0.1150 40,745 +0.00(+0.00%)
Apr 25, 2017 0.1100 0.1150 0.1100 0.1150 36,360 +0.01(+4.55%)
Apr 24, 2017 0.1150 0.1150 0.1100 0.1100 31,500 +0.00(+0.00%)
Apr 21, 2017 0.1200 0.1200 0.1100 0.1100 44,103 -0.01(-8.33%)
Apr 20, 2017 0.1200 0.1200 0.1150 0.1200 686,687 +0.00(+0.00%)
Apr 19, 2017 0.1150 0.1200 0.1150 0.1200 257,505 +0.00(+4.35%)
Apr 18, 2017 0.1200 0.1200 0.1150 0.1150 73,519 -0.00(-4.17%)
Apr 17, 2017 0.1200 0.1200 0.1200 0.1200 151,655 +0.00(+0.00%)
Apr 13, 2017 0.1250 0.1250 0.1200 0.1200 120,200 +0.00(+0.00%)
Apr 12, 2017 0.1150 0.1200 0.1150 0.1200 38,100 +0.00(+4.35%)
Apr 11, 2017 0.1200 0.1200 0.1100 0.1150 81,788 -0.00(-4.17%)
Apr 10, 2017 0.1200 0.1200 0.1150 0.1200 49,850 +0.00(+4.35%)
Apr 07, 2017 0.1200 0.1200 0.1150 0.1150 20,350 -0.00(-4.17%)
Apr 06, 2017 0.1200 0.1200 0.1150 0.1200 79,898 +0.00(+0.00%)
Apr 05, 2017 0.1150 0.1200 0.1150 0.1200 37,773 +0.00(+4.35%)
Apr 04, 2017 0.1200 0.1200 0.1150 0.1150 314,602 -0.00(-4.17%)
Apr 03, 2017 0.1250 0.1250 0.1200 0.1200 52,390 +0.00(+0.00%)
Mar 31, 2017 0.1200 0.1250 0.1150 0.1200 243,650 +0.00(+4.35%)
Mar 30, 2017 0.1150 0.1350 0.1150 0.1150 459,013 +0.00(+0.00%)
Mar 29, 2017 0.1200 0.1200 0.1100 0.1150 48,500 -0.00(-4.17%)
Mar 28, 2017 0.1150 0.1200 0.1050 0.1200 291,300 +0.00(+4.35%)
Mar 27, 2017 0.1100 0.1150 0.1050 0.1150 147,220 +0.01(+4.55%)
Mar 24, 2017 0.1250 0.1300 0.1000 0.1100 776,900 -0.01(-12.00%)
Mar 23, 2017 0.1350 0.1350 0.1150 0.1250 253,400 -0.01(-7.41%)
Mar 22, 2017 0.1450 0.1450 0.1300 0.1350 237,088 -0.01(-6.90%)
Mar 21, 2017 0.1400 0.1450 0.1400 0.1450 122,100 +0.00(+3.57%)
Mar 20, 2017 0.1400 0.1400 0.1350 0.1400 111,700 +0.00(+0.00%)
Mar 17, 2017 0.1400 0.1400 0.1400 0.1400 69,800 +0.00(+0.00%)
Mar 16, 2017 0.1350 0.1400 0.1350 0.1400 122,428 +0.00(+0.00%)
Mar 15, 2017 0.1350 0.1400 0.1350 0.1400 32,449 +0.01(+3.70%)
Mar 14, 2017 0.1350 0.1350 0.1300 0.1350 263,044 -0.01(-3.57%)
Mar 13, 2017 0.1450 0.1500 0.1300 0.1400 320,462 -0.01(-9.68%)
Mar 10, 2017 0.1500 0.1550 0.1500 0.1550 78,800 +0.00(+0.00%)
Mar 09, 2017 0.1550 0.1600 0.1500 0.1550 120,000 +0.01(+3.33%)
Mar 08, 2017 0.1500 0.1550 0.1500 0.1500 77,493 -0.01(-3.23%)
Mar 07, 2017 0.1550 0.1550 0.1550 0.1550 4,500 +0.00(+0.00%)
Mar 06, 2017 0.1600 0.1600 0.1500 0.1550 52,845 +0.00(+0.00%)
Mar 03, 2017 0.1550 0.1550 0.1550 0.1550 11,300 +0.00(+0.00%)
Mar 02, 2017 0.1550 0.1600 0.1550 0.1550 26,906 -0.01(-3.13%)
Mar 01, 2017 0.1550 0.1600 0.1550 0.1600 26,435 +0.01(+3.23%)
Feb 28, 2017 0.1650 0.1650 0.1550 0.1550 22,900 +0.00(+0.00%)
Feb 27, 2017 0.1650 0.1650 0.1550 0.1550 103,085 +0.00(+0.00%)
Feb 24, 2017 0.1600 0.1600 0.1550 0.1550 44,059 -0.01(-3.13%)
Feb 23, 2017 0.1600 0.1600 0.1550 0.1600 85,350 +0.00(+0.00%)
Feb 22, 2017 0.1650 0.1650 0.1600 0.1600 162,180 +0.00(+0.00%)
Feb 21, 2017 0.1550 0.1750 0.1550 0.1600 353,562 +0.00(+0.00%)
Feb 17, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 16, 2017 0.1600 0.1600 0.1550 0.1600 45,650 +0.00(+0.00%)
Feb 15, 2017 0.1600 0.1600 0.1550 0.1600 76,400 +0.00(+0.00%)
Feb 14, 2017 0.1700 0.1700 0.1600 0.1600 110,700 -0.01(-3.03%)
Feb 13, 2017 0.1650 0.1650 0.1650 0.1650 205,000 +0.01(+3.13%)
Feb 10, 2017 0.1700 0.1700 0.1600 0.1600 51,800 +0.00(+0.00%)
Feb 09, 2017 0.1650 0.1650 0.1600 0.1600 28,400 -0.01(-3.03%)
Feb 08, 2017 0.1650 0.1650 0.1600 0.1650 88,775 +0.01(+3.13%)
Feb 07, 2017 0.1650 0.1700 0.1600 0.1600 203,918 -0.01(-3.03%)
Feb 06, 2017 0.1700 0.1700 0.1600 0.1650 221,995 +0.00(+0.00%)
Feb 03, 2017 0.1650 0.1650 0.1600 0.1650 118,030 +0.00(+0.00%)
Feb 02, 2017 0.1650 0.1650 0.1600 0.1650 378,246 +0.00(+0.00%)
Feb 01, 2017 0.1700 0.1750 0.1650 0.1650 51,309 -0.01(-2.94%)
Jan 31, 2017 0.1750 0.1800 0.1700 0.1700 193,064 -0.01(-5.56%)
Jan 30, 2017 0.1750 0.1800 0.1750 0.1800 35,700 +0.01(+2.86%)
Jan 27, 2017 0.1850 0.1850 0.1700 0.1750 86,020 -0.01(-2.78%)
Jan 26, 2017 0.1850 0.1850 0.1800 0.1800 61,362 -0.01(-2.70%)
Jan 25, 2017 0.1850 0.1850 0.1800 0.1850 245,350 +0.01(+2.78%)
Jan 24, 2017 0.1850 0.1850 0.1750 0.1800 266,045 -0.01(-2.70%)
Jan 23, 2017 0.1850 0.1850 0.1750 0.1850 179,108 +0.00(+0.00%)
Jan 20, 2017 0.1650 0.1850 0.1600 0.1850 421,242 +0.02(+12.12%)
Jan 19, 2017 0.1700 0.1700 0.1650 0.1650 127,974 -0.01(-2.94%)
Jan 18, 2017 0.1650 0.1700 0.1650 0.1700 155,424 +0.01(+3.03%)
Jan 17, 2017 0.1700 0.1700 0.1650 0.1650 75,100 -0.01(-2.94%)
Jan 16, 2017 0.1750 0.1750 0.1650 0.1700 82,265 +0.00(+0.00%)
Jan 13, 2017 0.1700 0.1700 0.1650 0.1700 33,525 +0.01(+3.03%)
Jan 12, 2017 0.1650 0.1700 0.1650 0.1650 176,428 -0.01(-5.71%)
Jan 11, 2017 0.1750 0.1800 0.1750 0.1750 55,600 +0.00(+2.94%)
Jan 10, 2017 0.1650 0.1700 0.1650 0.1700 57,604 +0.00(+0.00%)
Jan 09, 2017 0.1750 0.1750 0.1700 0.1700 23,857 -0.00(-2.86%)
Jan 06, 2017 0.1800 0.1800 0.1650 0.1750 172,500 -0.01(-5.41%)
Jan 05, 2017 0.1800 0.1850 0.1700 0.1850 209,700 +0.01(+5.71%)
Jan 04, 2017 0.1700 0.1800 0.1700 0.1750 174,509 +0.00(+2.94%)
Jan 03, 2017 0.1800 0.1800 0.1700 0.1700 54,698 -0.01(-8.11%)
Dec 30, 2016 0.1850 0.1850 0.1850 0 +0.02(+12.12%)
Dec 29, 2016 0.1650 0.1650 0.1650 0.1650 22,700 +0.00(+0.00%)
Dec 28, 2016 0.1650 0.1650 0.1600 0.1650 61,887 +0.00(+0.00%)
Dec 23, 2016 0.1650 0.1650 0.1650 0 +0.01(+6.45%)
Dec 22, 2016 0.1700 0.1700 0.1550 0.1550 164,300 -0.01(-6.06%)
Dec 21, 2016 0.1750 0.1750 0.1600 0.1650 124,200 -0.01(-2.94%)
Dec 20, 2016 0.1600 0.1700 0.1600 0.1700 226,700 +0.01(+3.03%)
Dec 19, 2016 0.1650 0.1650 0.1600 0.1650 102,049 -0.01(-2.94%)
Dec 16, 2016 0.1700 0.1700 0.1600 0.1700 102,217 +0.01(+3.03%)
Dec 15, 2016 0.1750 0.1800 0.1650 0.1650 171,131 -0.01(-5.71%)
Dec 14, 2016 0.1800 0.1800 0.1750 0.1750 161,160 +0.00(+0.00%)
Dec 13, 2016 0.1800 0.1800 0.1750 0.1750 142,500 -0.01(-2.78%)
Dec 12, 2016 0.1800 0.1800 0.1750 0.1800 67,822 +0.01(+2.86%)
Dec 09, 2016 0.1900 0.1900 0.1750 0.1750 90,200 -0.01(-5.41%)
Dec 08, 2016 0.1900 0.1900 0.1800 0.1850 55,243 +0.01(+2.78%)
Dec 07, 2016 0.1850 0.1900 0.1800 0.1800 126,360 -0.01(-2.70%)
Dec 06, 2016 0.1750 0.1850 0.1750 0.1850 48,701 +0.01(+5.71%)
Dec 05, 2016 0.1800 0.1800 0.1750 0.1750 9,350 -0.01(-2.78%)
Dec 02, 2016 0.1850 0.1850 0.1750 0.1800 20,099 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.