Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purpose Tactical Hedged Equity Fund ETF (TSX: PHE )

34.39 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 31.08 0 +0.28(+0.91%)
Nov 14, 2023 30.80 0 +0.44(+1.45%)
Nov 10, 2023 30.36 0 +1.10(+3.76%)
Nov 01, 2023 29.26 0 -0.08(-0.27%)
Oct 23, 2023 29.34 0 -0.21(-0.71%)
Oct 19, 2023 29.55 0 -0.10(-0.34%)
Oct 13, 2023 29.65 0 +0.32(+1.09%)
Oct 03, 2023 29.33 0 -0.27(-0.91%)
Sep 26, 2023 29.60 0 -0.24(-0.80%)
Sep 21, 2023 29.84 0 -1.00(-3.24%)
Aug 31, 2023 30.84 0 +0.61(+2.02%)
Aug 18, 2023 30.23 0 -0.68(-2.20%)
Aug 08, 2023 30.91 0 -0.12(-0.39%)
Jul 26, 2023 31.03 0 +0.60(+1.97%)
Jul 11, 2023 30.43 0 +0.27(+0.90%)
Jun 20, 2023 30.16 0 +0.60(+2.03%)
May 31, 2023 29.56 0 -0.13(-0.44%)
Apr 26, 2023 29.69 0 -0.16(-0.54%)
Apr 17, 2023 29.85 0 +0.67(+2.30%)
Mar 29, 2023 29.18 0 +0.24(+0.83%)
Mar 28, 2023 28.97 28.98 28.93 28.94 12,000 +0.05(+0.17%)
Mar 23, 2023 28.89 0 -0.36(-1.23%)
Mar 21, 2023 29.25 0 +0.35(+1.21%)
Mar 17, 2023 28.90 0 +0.19(+0.66%)
Mar 15, 2023 28.71 0 -0.28(-0.97%)
Mar 14, 2023 29.03 29.03 28.99 28.99 380 -0.16(-0.55%)
Mar 09, 2023 29.15 0 -0.68(-2.28%)
Feb 17, 2023 29.83 0 -0.15(-0.50%)
Feb 13, 2023 29.98 12 +0.37(+1.25%)
Feb 06, 2023 29.61 0 -0.34(-1.14%)
Feb 03, 2023 29.98 29.98 29.95 29.95 3,900 +0.45(+1.53%)
Feb 01, 2023 29.50 0 +0.47(+1.62%)
Jan 10, 2023 29.03 0 +0.34(+1.19%)
Jan 04, 2023 28.69 0 -0.03(-0.10%)
Dec 22, 2022 28.72 0 -0.03(-0.10%)
Dec 20, 2022 28.75 0 -0.79(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.