Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immucell Cp (NQ: ICCC )

4.345 +0.095 (+2.24%)
Streaming Delayed Price Updated: 11:54 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 7.460 7.600 7.360 7.600 9,571 +0.14(+1.88%)
Nov 27, 2015 7.590 7.590 7.460 7.460 1,408 -0.01(-0.19%)
Nov 25, 2015 7.470 7.474 7.474 7.474 9,400 +0.00(+0.05%)
Nov 24, 2015 7.510 7.510 7.400 7.470 4,024 +0.05(+0.67%)
Nov 23, 2015 7.400 7.600 7.400 7.420 3,745 -0.08(-1.07%)
Nov 19, 2015 7.430 7.500 7.500 7.500 43 +0.09(+1.21%)
Nov 18, 2015 7.700 7.730 7.410 7.410 5,322 +0.00(+0.00%)
Nov 17, 2015 7.670 7.680 7.410 7.410 6,548 -0.09(-1.20%)
Nov 16, 2015 7.500 7.625 7.401 7.500 8,218 +0.10(+1.35%)
Nov 13, 2015 7.500 7.800 7.350 7.400 29,872 +0.65(+9.61%)
Nov 12, 2015 6.720 6.890 6.610 6.751 2,734 -0.15(-2.15%)
Nov 11, 2015 6.590 6.991 6.590 6.900 2,344 +0.40(+6.15%)
Nov 10, 2015 6.450 6.730 6.420 6.500 4,164 -0.17(-2.55%)
Nov 09, 2015 6.792 6.930 6.512 6.670 4,590 -0.08(-1.18%)
Nov 06, 2015 6.950 6.950 6.600 6.750 3,946 +0.02(+0.30%)
Nov 05, 2015 6.850 6.850 6.730 6.730 972 -0.24(-3.44%)
Nov 04, 2015 6.620 6.980 6.620 6.970 992 +0.44(+6.74%)
Nov 03, 2015 6.551 6.958 6.300 6.530 8,907 -0.27(-3.97%)
Nov 02, 2015 6.970 7.042 6.690 6.800 9,339 -0.10(-1.45%)
Oct 30, 2015 6.900 6.900 6.900 6.900 382 -0.33(-4.56%)
Oct 29, 2015 7.200 7.230 7.000 7.230 3,123 +0.22(+3.14%)
Oct 28, 2015 7.060 7.096 7.003 7.010 5,206 -0.09(-1.27%)
Oct 27, 2015 7.120 7.230 7.100 7.100 1,071 -0.30(-4.05%)
Oct 26, 2015 6.930 7.750 6.930 7.400 6,756 +0.52(+7.56%)
Oct 23, 2015 7.040 7.300 6.800 6.880 6,651 +0.08(+1.18%)
Oct 22, 2015 6.700 6.950 6.500 6.800 12,327 +0.02(+0.29%)
Oct 21, 2015 6.805 6.870 6.670 6.780 2,702 -0.02(-0.29%)
Oct 20, 2015 6.980 6.980 6.765 6.800 4,078 +0.00(+0.00%)
Oct 19, 2015 6.410 6.894 6.410 6.800 11,159 +0.15(+2.26%)
Oct 16, 2015 6.630 6.650 6.600 6.650 2,000 +0.02(+0.30%)
Oct 15, 2015 6.450 6.640 6.435 6.630 5,970 +0.20(+3.11%)
Oct 14, 2015 6.448 6.464 6.430 6.430 432 -0.07(-1.08%)
Oct 13, 2015 6.350 6.620 6.350 6.500 3,938 +0.12(+1.88%)
Oct 12, 2015 6.550 6.640 6.375 6.380 3,557 +0.00(+0.00%)
Oct 09, 2015 6.350 6.490 6.350 6.380 701 +0.06(+0.95%)
Oct 08, 2015 6.350 6.650 6.300 6.320 3,493 -0.08(-1.25%)
Oct 07, 2015 6.390 6.590 6.390 6.400 1,773 +0.10(+1.59%)
Oct 06, 2015 6.350 6.590 6.210 6.300 8,434 -0.10(-1.56%)
Oct 05, 2015 6.520 6.520 6.370 6.400 1,486 +0.27(+4.40%)
Oct 02, 2015 6.410 6.500 6.130 6.130 9,285 +0.07(+1.16%)
Oct 01, 2015 6.250 6.320 6.030 6.060 6,743 +0.11(+1.85%)
Sep 30, 2015 6.270 6.450 5.950 5.950 13,426 -0.20(-3.25%)
Sep 29, 2015 6.030 6.230 6.000 6.150 4,229 -0.01(-0.16%)
Sep 28, 2015 6.260 6.490 5.961 6.160 17,888 -0.11(-1.75%)
Sep 25, 2015 6.420 6.500 6.250 6.270 10,625 +0.10(+1.62%)
Sep 24, 2015 6.250 6.450 6.080 6.170 9,002 +0.00(+0.00%)
Sep 23, 2015 6.470 6.550 6.010 6.170 26,091 -0.35(-5.37%)
Sep 22, 2015 6.560 6.690 6.520 6.520 13,820 -0.20(-2.98%)
Sep 21, 2015 6.650 6.920 6.650 6.720 5,115 -0.23(-3.31%)
Sep 18, 2015 6.870 6.950 6.570 6.950 5,519 +0.23(+3.38%)
Sep 17, 2015 6.790 6.790 6.610 6.723 6,071 +0.19(+2.95%)
Sep 16, 2015 7.100 7.100 6.530 6.530 6,915 -0.06(-0.91%)
Sep 15, 2015 6.590 6.890 6.520 6.590 12,249 -0.15(-2.20%)
Sep 14, 2015 6.930 7.170 6.600 6.738 14,075 -0.20(-2.91%)
Sep 11, 2015 7.000 7.200 6.910 6.940 10,978 -0.12(-1.70%)
Sep 10, 2015 7.000 7.100 7.000 7.060 2,302 -0.10(-1.40%)
Sep 09, 2015 6.880 7.190 6.602 7.160 11,388 +0.17(+2.43%)
Sep 08, 2015 7.090 7.220 6.820 6.990 8,003 -0.02(-0.29%)
Sep 04, 2015 6.700 7.010 7.010 7.010 10,200 -0.02(-0.28%)
Sep 03, 2015 6.820 7.180 6.690 7.030 6,208 +0.22(+3.23%)
Sep 02, 2015 6.940 6.940 6.270 6.810 48,443 +0.10(+1.49%)
Sep 01, 2015 7.160 7.160 6.550 6.710 25,100 -0.55(-7.58%)
Aug 31, 2015 7.200 7.540 7.190 7.260 9,202 +0.05(+0.69%)
Aug 28, 2015 7.378 7.380 7.200 7.210 21,687 -0.19(-2.57%)
Aug 27, 2015 7.510 7.540 7.330 7.400 17,198 -0.14(-1.86%)
Aug 26, 2015 7.850 7.980 7.380 7.540 21,056 -0.31(-3.95%)
Aug 25, 2015 8.000 8.000 7.497 7.850 6,647 -0.04(-0.51%)
Aug 24, 2015 7.800 7.960 7.160 7.890 10,238 -0.16(-1.99%)
Aug 21, 2015 8.250 8.335 8.026 8.050 10,450 -0.27(-3.24%)
Aug 20, 2015 8.400 8.890 8.100 8.320 24,580 +0.12(+1.46%)
Aug 19, 2015 8.590 8.950 7.820 8.200 93,033 -0.19(-2.26%)
Aug 18, 2015 9.180 9.180 8.390 8.390 8,149 -0.81(-8.80%)
Aug 17, 2015 9.410 9.410 8.761 9.200 16,087 -0.11(-1.18%)
Aug 14, 2015 10.62 10.62 8.510 9.310 46,364 -0.96(-9.35%)
Aug 13, 2015 10.30 10.92 10.14 10.27 32,527 +0.11(+1.08%)
Aug 12, 2015 10.05 10.49 9.850 10.16 33,267 +0.16(+1.60%)
Aug 11, 2015 10.30 10.50 9.980 10.00 11,954 -0.27(-2.63%)
Aug 10, 2015 9.800 10.47 9.800 10.27 5,864 +0.51(+5.23%)
Aug 07, 2015 9.750 10.48 9.640 9.760 10,442 -0.07(-0.71%)
Aug 06, 2015 11.13 11.13 9.760 9.830 25,682 -0.66(-6.29%)
Aug 05, 2015 10.79 10.79 10.08 10.49 2,839 +0.42(+4.17%)
Aug 04, 2015 10.23 11.06 10.02 10.07 20,762 -0.10(-1.01%)
Aug 03, 2015 11.28 11.28 10.00 10.17 34,267 -0.83(-7.52%)
Jul 31, 2015 11.10 11.40 10.99 11.00 47,585 -0.05(-0.45%)
Jul 30, 2015 10.55 11.19 10.30 11.05 63,115 +0.45(+4.25%)
Jul 29, 2015 9.020 10.74 9.020 10.60 73,429 +1.59(+17.65%)
Jul 28, 2015 8.650 9.090 8.600 9.010 26,982 +0.18(+2.07%)
Jul 27, 2015 8.500 8.860 8.450 8.827 6,294 +0.33(+3.85%)
Jul 24, 2015 8.670 8.830 8.370 8.500 11,928 -0.37(-4.17%)
Jul 23, 2015 8.400 8.880 8.400 8.870 9,834 +0.03(+0.34%)
Jul 22, 2015 8.730 8.840 8.730 8.840 540 +0.15(+1.73%)
Jul 21, 2015 8.650 8.690 8.278 8.690 12,554 +0.05(+0.58%)
Jul 20, 2015 8.892 8.892 8.500 8.640 13,502 -0.25(-2.81%)
Jul 17, 2015 8.750 8.940 8.480 8.890 12,105 +0.29(+3.37%)
Jul 16, 2015 8.840 8.890 8.550 8.600 3,948 -0.14(-1.64%)
Jul 15, 2015 8.740 8.850 8.600 8.743 7,929 +0.38(+4.58%)
Jul 14, 2015 9.210 9.210 8.350 8.360 23,204 -0.65(-7.21%)
Jul 13, 2015 9.190 9.420 9.000 9.010 46,385 -0.06(-0.64%)
Jul 10, 2015 8.720 9.210 8.720 9.068 40,715 +0.51(+5.93%)
Jul 09, 2015 8.480 8.820 8.250 8.560 43,012 +0.36(+4.39%)
Jul 08, 2015 8.250 8.990 7.980 8.200 83,721 +0.37(+4.78%)
Jul 07, 2015 7.800 7.830 7.420 7.826 6,350 -0.12(-1.56%)
Jul 06, 2015 7.930 7.970 7.930 7.950 1,373 +0.02(+0.25%)
Jul 02, 2015 7.970 7.930 7.930 7.930 1,100 +0.06(+0.76%)
Jul 01, 2015 8.010 8.010 7.600 7.870 6,117 +0.02(+0.25%)
Jun 30, 2015 7.900 8.000 7.710 7.850 6,264 +0.22(+2.88%)
Jun 29, 2015 7.940 7.940 7.590 7.630 3,801 -0.16(-2.05%)
Jun 26, 2015 7.590 7.930 7.590 7.790 6,685 +0.19(+2.50%)
Jun 25, 2015 7.600 7.600 7.600 7.600 412 -0.24(-3.12%)
Jun 24, 2015 7.880 7.950 7.610 7.845 3,352 -0.04(-0.44%)
Jun 23, 2015 7.870 7.880 7.750 7.880 3,624 +0.01(+0.13%)
Jun 22, 2015 7.700 7.870 7.660 7.870 5,952 +0.25(+3.28%)
Jun 19, 2015 7.720 7.720 7.590 7.620 1,698 +0.16(+2.14%)
Jun 18, 2015 7.400 7.820 7.170 7.460 4,554 +0.24(+3.32%)
Jun 17, 2015 7.179 7.800 7.179 7.220 17,575 -0.17(-2.37%)
Jun 16, 2015 7.470 7.480 7.378 7.395 1,619 -0.10(-1.27%)
Jun 15, 2015 7.400 7.500 7.400 7.490 6,435 +0.00(+0.00%)
Jun 12, 2015 7.400 7.490 7.400 7.490 3,605 +0.19(+2.60%)
Jun 11, 2015 7.344 7.344 7.300 7.300 1,453 +0.00(+0.00%)
Jun 10, 2015 7.330 7.490 7.300 7.300 1,906 -0.05(-0.68%)
Jun 09, 2015 7.450 7.490 7.250 7.350 5,407 -0.10(-1.34%)
Jun 08, 2015 7.490 7.490 7.220 7.450 7,258 +0.23(+3.19%)
Jun 05, 2015 7.154 7.520 7.154 7.220 3,862 +0.07(+0.98%)
Jun 04, 2015 7.290 7.530 7.150 7.150 5,341 -0.13(-1.79%)
Jun 03, 2015 7.230 7.280 7.040 7.280 2,289 +0.04(+0.55%)
Jun 02, 2015 6.998 7.240 6.960 7.240 4,272 +0.28(+4.02%)
Jun 01, 2015 7.300 7.300 6.770 6.960 5,525 -0.34(-4.66%)
May 29, 2015 7.190 7.300 7.190 7.300 1,958 +0.00(+0.00%)
May 28, 2015 7.200 7.300 6.980 7.300 24,170 +0.10(+1.39%)
May 27, 2015 6.980 7.300 6.900 7.200 10,641 +0.08(+1.12%)
May 26, 2015 7.040 7.160 6.782 7.120 18,597 -0.21(-2.86%)
May 22, 2015 7.150 7.330 7.330 7.330 10,700 +0.10(+1.38%)
May 21, 2015 7.960 7.960 7.230 7.230 29,304 -0.90(-11.07%)
May 20, 2015 8.490 8.690 8.120 8.130 24,522 -0.36(-4.24%)
May 19, 2015 8.200 8.490 8.079 8.490 50,186 +0.46(+5.73%)
May 18, 2015 7.350 8.200 7.350 8.030 46,193 +0.66(+8.96%)
May 15, 2015 7.420 7.420 7.080 7.370 9,159 +0.05(+0.68%)
May 14, 2015 7.550 7.550 7.295 7.320 47,811 +0.20(+2.81%)
May 13, 2015 6.700 8.050 6.700 7.120 263,967 +1.47(+26.02%)
May 12, 2015 5.800 5.805 5.530 5.650 4,821 -0.25(-4.24%)
May 11, 2015 5.780 5.960 5.500 5.900 4,849 +0.22(+3.88%)
May 08, 2015 5.690 5.690 5.600 5.680 6,300 -0.04(-0.61%)
May 07, 2015 5.900 6.010 5.715 5.715 6,888 -0.08(-1.47%)
May 06, 2015 6.258 6.292 5.620 5.800 42,061 -0.50(-7.94%)
May 05, 2015 6.400 6.450 6.250 6.300 5,077 -0.06(-0.94%)
May 04, 2015 6.460 6.600 6.360 6.360 8,359 -0.15(-2.30%)
May 01, 2015 6.440 6.660 6.400 6.510 13,274 +0.14(+2.20%)
Apr 30, 2015 6.490 6.580 6.370 6.370 7,623 -0.18(-2.75%)
Apr 29, 2015 6.150 6.990 6.150 6.550 30,478 +0.43(+7.03%)
Apr 28, 2015 6.130 6.130 6.100 6.120 3,450 -0.17(-2.73%)
Apr 27, 2015 6.120 6.480 6.120 6.292 15,648 -0.02(-0.29%)
Apr 24, 2015 6.160 6.384 6.113 6.310 12,660 +0.06(+0.96%)
Apr 23, 2015 6.460 6.550 6.180 6.250 13,350 -0.07(-1.11%)
Apr 22, 2015 6.220 6.320 6.110 6.320 7,202 +0.19(+3.10%)
Apr 21, 2015 6.130 6.130 6.120 6.130 4,300 +0.08(+1.32%)
Apr 20, 2015 6.030 6.110 5.970 6.050 20,073 +0.00(+0.00%)
Apr 17, 2015 6.080 6.080 5.900 6.050 2,064 -0.13(-2.10%)
Apr 16, 2015 5.850 6.300 5.850 6.180 1,761 -0.01(-0.16%)
Apr 15, 2015 6.100 6.520 6.100 6.190 31,715 +0.19(+3.17%)
Apr 14, 2015 6.110 6.110 5.940 6.000 17,531 +0.02(+0.33%)
Apr 13, 2015 5.990 5.990 5.980 5.980 1,262 -0.09(-1.48%)
Apr 10, 2015 6.000 6.082 6.000 6.070 831 +0.08(+1.34%)
Apr 09, 2015 6.020 6.234 5.900 5.990 11,890 -0.31(-4.92%)
Apr 08, 2015 6.300 6.300 6.300 6.300 475 -0.02(-0.32%)
Apr 07, 2015 6.200 6.550 6.200 6.320 8,181 -0.23(-3.51%)
Apr 06, 2015 6.950 6.950 6.330 6.550 1,772 +0.43(+7.03%)
Apr 02, 2015 6.550 6.120 6.120 6.120 3,700 -0.18(-2.86%)
Apr 01, 2015 6.300 6.300 6.300 6.300 500 +0.01(+0.20%)
Mar 31, 2015 6.550 6.570 6.287 6.287 5,993 -0.46(-6.85%)
Mar 30, 2015 6.206 6.750 6.206 6.750 1,580 -0.12(-1.75%)
Mar 27, 2015 6.960 6.960 6.313 6.870 1,751 -0.09(-1.29%)
Mar 26, 2015 6.070 6.960 5.970 6.960 16,131 +0.91(+15.04%)
Mar 25, 2015 6.090 6.090 6.050 6.050 1,450 -0.39(-6.06%)
Mar 23, 2015 6.440 6.440 6.440 6.440 16 -0.08(-1.23%)
Mar 20, 2015 6.600 6.620 6.520 6.520 1,580 -0.08(-1.21%)
Mar 19, 2015 6.580 6.600 6.580 6.600 1,753 +0.15(+2.34%)
Mar 18, 2015 6.700 6.700 6.449 6.449 1,203 -0.34(-5.02%)
Mar 17, 2015 6.550 6.790 6.550 6.790 960 +0.24(+3.66%)
Mar 16, 2015 6.969 7.054 6.550 6.550 2,947 -0.30(-4.38%)
Mar 13, 2015 6.900 7.114 6.850 6.850 1,455 +0.05(+0.73%)
Mar 11, 2015 7.200 6.800 6.800 6.800 1 -0.16(-2.31%)
Mar 10, 2015 6.853 6.966 6.853 6.961 555 +0.17(+2.47%)
Mar 09, 2015 7.060 7.060 6.793 6.793 1,256 -0.26(-3.65%)
Mar 06, 2015 7.100 7.200 7.050 7.050 997 +0.00(+0.00%)
Mar 05, 2015 7.051 7.051 7.050 7.050 736 +0.05(+0.72%)
Mar 04, 2015 6.963 7.000 6.963 7.000 655 +0.12(+1.74%)
Mar 03, 2015 6.760 7.150 6.700 6.880 3,188 -0.12(-1.71%)
Mar 02, 2015 6.650 7.070 6.650 7.000 2,036 +0.35(+5.26%)
Feb 27, 2015 6.600 6.650 6.570 6.650 1,100 -0.25(-3.62%)
Feb 26, 2015 6.900 6.900 6.900 6.900 599 -0.10(-1.43%)
Feb 25, 2015 7.180 7.180 6.820 7.000 4,082 -0.01(-0.13%)
Feb 24, 2015 6.593 7.050 6.390 7.009 9,625 +0.33(+4.99%)
Feb 23, 2015 6.550 6.676 6.550 6.676 492 -0.02(-0.36%)
Feb 19, 2015 6.700 6.700 6.700 6.700 40 +0.35(+5.51%)
Feb 18, 2015 6.130 6.656 6.130 6.350 608 +0.00(+0.00%)
Feb 17, 2015 6.000 6.750 5.710 6.350 6,012 +0.06(+0.91%)
Feb 13, 2015 6.800 6.293 6.293 6.293 1,900 -0.56(-8.14%)
Feb 12, 2015 6.580 7.220 6.580 6.850 12,646 +0.27(+4.11%)
Feb 11, 2015 6.600 6.750 6.530 6.580 5,085 -0.16(-2.34%)
Feb 10, 2015 6.620 6.810 6.610 6.737 7,246 +0.14(+2.08%)
Feb 09, 2015 6.920 6.920 6.600 6.600 9,632 +0.05(+0.76%)
Feb 06, 2015 6.350 6.920 6.350 6.550 20,419 +0.53(+8.80%)
Feb 05, 2015 6.010 6.020 6.010 6.020 308 -0.08(-1.31%)
Feb 04, 2015 6.000 6.100 6.000 6.100 4,316 +0.13(+2.18%)
Feb 03, 2015 5.820 5.970 5.810 5.970 4,356 -0.02(-0.33%)
Feb 02, 2015 6.060 6.060 5.880 5.990 3,644 -0.03(-0.50%)
Jan 30, 2015 6.076 6.340 6.000 6.020 2,300 -0.40(-6.23%)
Jan 29, 2015 6.010 6.490 6.010 6.420 500 +0.42(+7.00%)
Jan 28, 2015 6.210 6.210 5.760 6.000 3,929 -0.55(-8.40%)
Jan 27, 2015 6.560 6.564 6.550 6.550 820 +0.00(+0.00%)
Jan 26, 2015 6.250 6.860 5.710 6.550 7,949 +0.05(+0.77%)
Jan 23, 2015 6.550 6.620 6.440 6.500 4,953 +0.00(+0.00%)
Jan 22, 2015 6.780 6.780 6.420 6.500 11,304 +0.06(+0.93%)
Jan 21, 2015 5.970 6.490 5.960 6.440 13,227 +0.69(+12.00%)
Jan 20, 2015 5.400 5.750 5.360 5.750 12,163 +0.37(+6.88%)
Jan 16, 2015 5.150 5.400 5.150 5.380 1,800 +0.28(+5.49%)
Jan 15, 2015 5.100 5.180 5.080 5.100 12,900 +0.01(+0.20%)
Jan 14, 2015 5.091 5.200 5.080 5.090 9,502 -0.02(-0.39%)
Jan 13, 2015 5.120 5.120 5.110 5.110 1,350 -0.17(-3.22%)
Jan 12, 2015 5.180 5.430 5.180 5.280 5,651 +0.20(+3.94%)
Jan 09, 2015 5.010 5.200 5.010 5.080 3,725 +0.06(+1.20%)
Jan 08, 2015 5.010 5.090 5.010 5.020 2,212 -0.11(-2.12%)
Jan 07, 2015 5.200 5.200 5.129 5.129 661 -0.39(-7.09%)
Jan 06, 2015 5.200 5.520 5.200 5.520 800 +0.32(+6.15%)
Jan 05, 2015 5.000 5.400 4.990 5.200 3,327 +0.08(+1.56%)
Jan 02, 2015 5.300 5.300 5.050 5.120 2,702 +0.26(+5.35%)
Dec 31, 2014 4.900 4.860 4.860 4.860 8,200 -0.09(-1.82%)
Dec 30, 2014 5.090 5.350 4.950 4.950 1,497 +0.04(+0.81%)
Dec 29, 2014 4.860 5.070 4.860 4.910 1,032 +0.09(+1.87%)
Dec 26, 2014 4.820 4.820 4.820 4.820 400 -0.18(-3.60%)
Dec 24, 2014 5.070 5.000 5.000 5.000 1,900 -0.08(-1.52%)
Dec 23, 2014 5.077 5.077 5.077 5.077 1,004 +0.08(+1.54%)
Dec 22, 2014 4.800 5.050 4.770 5.000 6,353 -0.01(-0.12%)
Dec 19, 2014 4.990 5.006 4.990 5.006 3,588 +0.29(+6.23%)
Dec 18, 2014 5.040 5.040 4.713 4.713 860 -0.33(-6.50%)
Dec 16, 2014 4.880 5.040 5.040 5.040 5 -0.03(-0.59%)
Dec 15, 2014 4.820 5.120 4.770 5.070 2,355 +0.14(+2.84%)
Dec 12, 2014 5.180 5.270 4.730 4.930 17,061 -0.44(-8.19%)
Dec 11, 2014 4.740 5.440 4.670 5.370 32,332 +0.73(+15.73%)
Dec 10, 2014 4.720 4.780 4.630 4.640 9,829 -0.01(-0.21%)
Dec 09, 2014 4.635 4.730 4.635 4.650 3,301 -0.07(-1.47%)
Dec 08, 2014 4.660 4.720 4.630 4.720 2,707 +0.02(+0.41%)
Dec 05, 2014 4.860 4.860 4.700 4.700 4,276 -0.12(-2.49%)
Dec 04, 2014 4.870 4.870 4.810 4.820 4,010 -0.01(-0.26%)
Dec 03, 2014 4.890 4.890 4.833 4.833 831 +0.05(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.