Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immucell Cp (NQ: ICCC )

4.390 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 3.000 3.040 2.899 3.040 7,870 +0.04(+1.33%)
Nov 26, 2003 2.901 3.000 2.900 3.000 500 +0.05(+1.69%)
Nov 25, 2003 2.911 2.950 2.900 2.950 997 +0.00(+0.00%)
Nov 24, 2003 2.760 2.990 2.760 2.950 900 +0.11(+3.87%)
Nov 21, 2003 2.951 3.000 2.849 2.840 3,505 -0.16(-5.33%)
Nov 20, 2003 2.800 3.000 2.800 3.000 300 +0.05(+1.69%)
Nov 19, 2003 2.880 2.950 2.830 2.950 4,600 -0.04(-1.34%)
Nov 18, 2003 2.951 2.990 2.830 2.990 1,800 -0.01(-0.33%)
Nov 17, 2003 2.910 3.000 2.910 3.000 500 +0.01(+0.33%)
Nov 14, 2003 2.840 3.040 2.840 2.990 5,850 -0.04(-1.29%)
Nov 13, 2003 3.040 3.040 2.980 3.029 3,000 -0.01(-0.36%)
Nov 12, 2003 3.020 3.040 3.000 3.040 5,595 +0.02(+0.66%)
Nov 11, 2003 3.100 3.100 3.000 3.020 2,800 +0.00(+0.00%)
Nov 10, 2003 3.080 3.080 3.000 3.020 3,600 +0.00(+0.00%)
Nov 07, 2003 2.900 3.030 2.900 3.020 4,200 +0.22(+7.86%)
Nov 06, 2003 3.010 3.040 2.800 2.800 15,940 -0.24(-7.89%)
Nov 05, 2003 3.000 3.059 3.000 3.040 5,600 +0.04(+1.33%)
Nov 04, 2003 3.020 3.050 3.000 3.000 5,700 -0.11(-3.54%)
Nov 03, 2003 3.110 3.110 3.060 3.110 1,200 -0.02(-0.64%)
Oct 31, 2003 3.210 3.220 3.000 3.130 4,400 +0.02(+0.64%)
Oct 30, 2003 3.250 3.450 3.110 3.110 7,800 -0.14(-4.31%)
Oct 29, 2003 3.000 3.250 2.950 3.250 8,000 +0.36(+12.46%)
Oct 28, 2003 3.260 3.260 2.820 2.890 21,500 -0.37(-11.35%)
Oct 27, 2003 3.200 3.590 3.200 3.260 23,700 -0.09(-2.69%)
Oct 24, 2003 3.250 3.500 3.230 3.350 25,800 +0.20(+6.35%)
Oct 23, 2003 2.910 3.240 2.890 3.150 37,700 +0.27(+9.41%)
Oct 22, 2003 2.920 2.930 2.810 2.879 7,700 +0.03(+1.02%)
Oct 21, 2003 2.840 2.930 2.700 2.850 17,280 +0.04(+1.42%)
Oct 20, 2003 2.700 2.810 2.700 2.810 6,600 +0.01(+0.21%)
Oct 17, 2003 2.770 2.804 2.630 2.804 7,000 +0.01(+0.50%)
Oct 16, 2003 2.750 2.790 2.750 2.790 4,600 +0.03(+1.09%)
Oct 15, 2003 2.800 2.800 2.750 2.760 1,900 +0.00(+0.00%)
Oct 14, 2003 2.620 2.760 2.610 2.760 3,400 +0.14(+5.30%)
Oct 13, 2003 2.850 2.850 2.621 2.621 2,700 +0.01(+0.42%)
Oct 10, 2003 2.780 2.930 2.610 2.610 18,350 -0.13(-4.74%)
Oct 09, 2003 2.639 2.740 2.600 2.740 2,850 -0.01(-0.36%)
Oct 08, 2003 2.810 2.940 2.560 2.750 4,500 +0.01(+0.36%)
Oct 07, 2003 2.530 2.740 2.530 2.740 7,200 +0.01(+0.40%)
Oct 06, 2003 2.450 2.730 2.450 2.729 3,100 -0.01(-0.40%)
Oct 03, 2003 2.580 2.750 2.490 2.740 6,918 +0.13(+4.98%)
Oct 02, 2003 2.630 2.630 2.480 2.610 5,600 -0.03(-1.14%)
Oct 01, 2003 2.750 2.750 2.460 2.640 4,600 -0.10(-3.65%)
Sep 30, 2003 2.640 2.740 2.400 2.740 16,400 +0.00(+0.00%)
Sep 29, 2003 2.730 2.750 2.650 2.740 2,300 -0.01(-0.36%)
Sep 26, 2003 2.701 2.750 2.701 2.750 500 +0.01(+0.40%)
Sep 25, 2003 2.739 2.739 2.739 2.739 100 -0.05(-1.83%)
Sep 24, 2003 2.722 2.722 2.722 2.790 4,000 +0.00(+0.00%)
Sep 23, 2003 2.610 2.790 2.610 2.790 7,200 +0.11(+4.10%)
Sep 22, 2003 2.850 2.850 2.680 2.680 3,600 -0.12(-4.29%)
Sep 19, 2003 2.660 2.800 2.660 2.800 3,100 +0.04(+1.45%)
Sep 18, 2003 2.790 2.790 2.710 2.760 1,800 +0.00(+0.00%)
Sep 17, 2003 2.729 2.760 2.701 2.760 2,500 +0.05(+1.85%)
Sep 16, 2003 2.690 2.740 2.680 2.710 7,565 +0.03(+1.12%)
Sep 15, 2003 2.680 2.690 2.680 2.680 1,600 -0.01(-0.37%)
Sep 12, 2003 2.630 2.690 2.630 2.690 3,600 +0.01(+0.37%)
Sep 11, 2003 2.680 2.680 2.610 2.680 1,400 +0.04(+1.52%)
Sep 10, 2003 2.650 2.690 2.540 2.640 16,100 -0.12(-4.35%)
Sep 09, 2003 2.750 2.760 2.750 2.760 3,500 -0.02(-0.72%)
Sep 08, 2003 2.680 2.830 2.680 2.780 1,000 +0.10(+3.73%)
Sep 05, 2003 2.680 2.900 2.660 2.680 3,500 -0.12(-4.29%)
Sep 04, 2003 2.800 2.800 2.799 2.800 2,500 +0.10(+3.70%)
Sep 03, 2003 2.721 2.721 2.660 2.700 1,600 -0.14(-4.93%)
Sep 02, 2003 2.610 2.860 2.600 2.840 13,200 +0.14(+5.19%)
Aug 29, 2003 2.730 2.740 2.630 2.700 4,000 +0.03(+1.12%)
Aug 28, 2003 2.692 2.750 2.670 2.670 3,200 -0.04(-1.48%)
Aug 27, 2003 2.580 2.750 2.549 2.710 9,700 +0.06(+2.26%)
Aug 26, 2003 2.650 2.660 2.650 2.650 2,500 -0.02(-0.75%)
Aug 25, 2003 2.580 2.790 2.580 2.670 6,200 +0.07(+2.69%)
Aug 22, 2003 2.570 2.600 2.570 2.600 6,700 -0.03(-1.14%)
Aug 21, 2003 2.640 2.660 2.520 2.630 4,900 +0.00(+0.00%)
Aug 20, 2003 2.690 2.750 2.470 2.630 9,300 -0.02(-0.75%)
Aug 19, 2003 2.610 2.650 2.610 2.650 6,200 +0.05(+1.92%)
Aug 18, 2003 2.570 2.640 2.551 2.600 4,900 -0.05(-1.89%)
Aug 15, 2003 2.560 2.650 2.520 2.650 8,000 +0.00(+0.04%)
Aug 14, 2003 2.600 2.649 2.600 2.649 4,300 +0.10(+3.88%)
Aug 13, 2003 2.570 2.580 2.539 2.550 9,400 +0.01(+0.39%)
Aug 12, 2003 2.600 2.600 2.540 2.540 8,400 -0.18(-6.62%)
Aug 11, 2003 2.860 2.860 2.720 2.720 600 -0.02(-0.73%)
Aug 08, 2003 2.680 2.790 2.520 2.740 7,000 +0.00(+0.00%)
Aug 07, 2003 2.530 2.740 2.530 2.740 20,800 +0.08(+3.01%)
Aug 06, 2003 2.800 2.800 2.520 2.660 7,600 -0.15(-5.34%)
Aug 05, 2003 2.800 2.840 2.790 2.810 9,100 +0.02(+0.72%)
Aug 04, 2003 2.650 2.830 2.650 2.790 12,300 +0.09(+3.33%)
Aug 01, 2003 2.700 2.830 2.700 2.700 25,700 -0.05(-1.82%)
Jul 31, 2003 2.660 2.750 2.610 2.750 23,800 +0.12(+4.56%)
Jul 30, 2003 2.610 2.650 2.610 2.630 6,400 +0.03(+1.15%)
Jul 29, 2003 2.570 2.710 2.570 2.600 10,000 -0.08(-2.99%)
Jul 28, 2003 2.660 2.720 2.520 2.680 24,600 +0.05(+1.90%)
Jul 25, 2003 2.490 2.750 2.420 2.630 35,600 +0.20(+8.23%)
Jul 24, 2003 2.420 2.500 2.310 2.430 39,900 -0.08(-3.19%)
Jul 23, 2003 2.560 2.600 2.270 2.510 26,500 -0.09(-3.46%)
Jul 22, 2003 2.810 2.810 2.240 2.600 168,800 -0.30(-10.34%)
Jul 21, 2003 3.730 3.750 2.760 2.900 135,600 -0.85(-22.67%)
Jul 18, 2003 3.810 4.000 3.710 3.750 20,300 -0.07(-1.83%)
Jul 17, 2003 4.000 4.170 3.800 3.820 16,500 -0.14(-3.54%)
Jul 16, 2003 3.800 4.400 3.800 3.960 35,900 +0.16(+4.21%)
Jul 15, 2003 4.450 4.860 3.800 3.800 181,000 -0.28(-6.86%)
Jul 14, 2003 3.810 4.350 3.670 4.080 114,500 +0.43(+11.78%)
Jul 11, 2003 3.910 4.000 3.300 3.650 56,100 +0.40(+12.31%)
Jul 10, 2003 3.020 3.250 2.870 3.250 31,000 +0.24(+7.97%)
Jul 09, 2003 2.970 3.050 2.970 3.010 29,400 +0.09(+3.12%)
Jul 08, 2003 2.710 3.000 2.710 2.919 30,900 +0.23(+8.51%)
Jul 07, 2003 2.501 2.750 2.500 2.690 5,600 +0.05(+1.89%)
Jul 03, 2003 2.640 2.640 2.640 2.640 0 +0.00(+0.00%)
Jul 02, 2003 2.680 2.680 2.500 2.640 2,000 +0.18(+7.32%)
Jul 01, 2003 2.550 2.690 2.450 2.460 1,700 -0.07(-2.77%)
Jun 30, 2003 2.600 2.650 2.460 2.530 8,800 -0.16(-5.91%)
Jun 27, 2003 2.659 2.689 2.659 2.689 5,300 +0.04(+1.47%)
Jun 26, 2003 2.650 2.651 2.650 2.650 3,900 -0.05(-1.85%)
Jun 25, 2003 2.630 2.700 2.630 2.700 5,200 +0.07(+2.66%)
Jun 24, 2003 2.580 2.650 2.580 2.630 900 +0.13(+5.20%)
Jun 23, 2003 2.510 2.510 2.500 2.500 8,400 +0.01(+0.40%)
Jun 20, 2003 2.700 2.700 2.490 2.490 3,000 -0.21(-7.78%)
Jun 19, 2003 2.800 2.800 2.490 2.700 16,500 -0.03(-1.10%)
Jun 18, 2003 2.850 2.950 2.650 2.730 9,900 -0.02(-0.73%)
Jun 17, 2003 2.840 2.850 2.750 2.750 7,000 -0.03(-1.04%)
Jun 16, 2003 2.640 2.850 2.640 2.779 10,700 +0.23(+8.98%)
Jun 13, 2003 2.550 2.550 2.550 2.550 2,000 -0.13(-4.82%)
Jun 12, 2003 2.552 2.679 2.550 2.679 700 +0.17(+6.73%)
Jun 11, 2003 2.700 2.700 2.510 2.510 5,300 -0.19(-7.04%)
Jun 10, 2003 2.700 2.700 2.700 2.700 1,000 +0.00(+0.00%)
Jun 09, 2003 2.550 2.720 2.550 2.700 9,100 +0.19(+7.57%)
Jun 06, 2003 2.600 2.600 2.510 2.510 5,300 -0.09(-3.46%)
Jun 05, 2003 2.600 2.600 2.600 2.600 900 +0.07(+2.77%)
Jun 04, 2003 2.570 2.600 2.500 2.530 4,300 -0.07(-2.69%)
Jun 03, 2003 2.750 2.750 2.600 2.600 3,600 -0.15(-5.45%)
Jun 02, 2003 2.800 2.800 2.500 2.750 5,000 -0.04(-1.43%)
May 30, 2003 2.610 2.800 2.350 2.790 4,500 +0.06(+2.20%)
May 29, 2003 2.850 2.980 2.520 2.730 21,100 -0.13(-4.55%)
May 28, 2003 2.400 2.860 2.400 2.860 10,500 +0.40(+16.26%)
May 27, 2003 2.460 2.490 2.460 2.460 1,300 -0.03(-1.20%)
May 23, 2003 2.500 2.500 2.430 2.490 2,100 -0.01(-0.40%)
May 22, 2003 2.440 2.980 2.440 2.500 9,700 +0.20(+8.70%)
May 21, 2003 2.360 2.400 2.300 2.300 6,700 -0.05(-2.13%)
May 20, 2003 2.360 2.390 2.350 2.350 5,900 -0.05(-2.08%)
May 19, 2003 2.390 2.400 2.360 2.400 2,800 +0.00(+0.00%)
May 16, 2003 2.350 2.400 2.350 2.400 11,600 +0.05(+2.13%)
May 15, 2003 2.150 2.370 2.150 2.350 4,800 +0.00(+0.00%)
May 14, 2003 2.180 2.350 2.170 2.350 11,900 +0.18(+8.29%)
May 13, 2003 2.100 2.170 2.060 2.170 27,800 +0.12(+5.85%)
May 12, 2003 2.080 2.080 2.050 2.050 2,200 +0.00(+0.00%)
May 09, 2003 2.020 2.050 2.020 2.050 6,700 +0.00(+0.00%)
May 08, 2003 2.050 2.050 2.050 2.050 1,000 +0.00(+0.00%)
May 07, 2003 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
May 06, 2003 2.000 2.050 1.970 2.050 11,200 +0.05(+2.50%)
May 05, 2003 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
May 02, 2003 1.970 2.140 1.970 2.000 7,700 -0.01(-0.50%)
May 01, 2003 1.980 2.110 1.980 2.010 3,500 +0.01(+0.50%)
Apr 30, 2003 2.000 2.000 2.000 2.000 1,000 +0.00(+0.00%)
Apr 29, 2003 1.900 2.050 1.900 2.000 2,300 +0.00(+0.00%)
Apr 28, 2003 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Apr 25, 2003 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Apr 24, 2003 2.000 2.000 2.000 2.000 1,300 -0.02(-0.99%)
Apr 23, 2003 2.020 2.020 1.870 2.020 6,600 -0.01(-0.49%)
Apr 22, 2003 2.100 2.100 2.030 2.030 4,100 -0.03(-1.46%)
Apr 21, 2003 2.100 2.100 2.060 2.060 600 +0.03(+1.48%)
Apr 17, 2003 2.030 2.150 2.010 2.030 3,400 -0.14(-6.45%)
Apr 16, 2003 2.170 2.170 2.170 2.170 1,500 +0.00(+0.00%)
Apr 15, 2003 2.090 2.170 2.090 2.170 1,600 +0.00(+0.00%)
Apr 14, 2003 2.060 2.170 2.000 2.170 9,400 -0.02(-0.91%)
Apr 11, 2003 2.190 2.190 2.190 2.190 200 +0.09(+4.29%)
Apr 10, 2003 2.140 2.140 2.000 2.100 5,100 +0.04(+1.94%)
Apr 09, 2003 2.190 2.250 2.060 2.060 3,300 -0.14(-6.36%)
Apr 08, 2003 2.200 2.250 2.200 2.200 2,900 +0.00(+0.00%)
Apr 07, 2003 2.000 2.250 2.000 2.200 9,100 +0.17(+8.37%)
Apr 04, 2003 2.200 2.200 2.030 2.030 2,000 -0.16(-7.31%)
Apr 03, 2003 2.050 2.250 2.050 2.190 6,700 +0.19(+9.50%)
Apr 02, 2003 1.920 2.000 1.920 2.000 1,800 +0.05(+2.56%)
Apr 01, 2003 2.000 2.000 1.950 1.950 1,000 +0.01(+0.52%)
Mar 31, 2003 1.940 1.940 1.940 1.940 0 +0.00(+0.00%)
Mar 28, 2003 1.940 1.940 1.940 1.940 100 -0.06(-3.00%)
Mar 27, 2003 2.000 2.000 2.000 2.000 200 +0.07(+3.63%)
Mar 26, 2003 2.050 2.050 1.930 1.930 200 +0.00(+0.00%)
Mar 25, 2003 1.930 1.930 1.930 1.930 500 -0.12(-5.85%)
Mar 24, 2003 1.920 2.050 1.920 2.050 1,000 -0.03(-1.44%)
Mar 21, 2003 2.010 2.080 2.010 2.080 500 +0.07(+3.48%)
Mar 20, 2003 1.910 2.010 1.910 2.010 300 +0.06(+3.08%)
Mar 19, 2003 1.950 1.950 1.950 1.950 30,000 -0.01(-0.51%)
Mar 18, 2003 1.960 1.960 1.960 1.960 200 +0.00(+0.00%)
Mar 17, 2003 2.020 2.020 1.960 1.960 400 -0.05(-2.49%)
Mar 14, 2003 2.010 2.010 1.960 2.010 1,800 +0.04(+2.03%)
Mar 13, 2003 1.970 1.970 1.970 1.970 300 -0.03(-1.50%)
Mar 12, 2003 1.950 2.000 1.950 2.000 2,800 +0.00(+0.00%)
Mar 11, 2003 1.880 2.050 1.880 2.000 3,900 +0.06(+3.09%)
Mar 07, 2003 1.890 1.940 1.890 1.940 700 +0.01(+0.52%)
Mar 06, 2003 1.950 1.950 1.890 1.930 1,200 -0.02(-1.03%)
Mar 05, 2003 1.950 1.950 1.950 1.950 800 +0.00(+0.00%)
Mar 04, 2003 1.950 1.950 1.950 1.950 200 -0.01(-0.51%)
Mar 03, 2003 1.960 1.960 1.950 1.960 1,800 +0.01(+0.51%)
Feb 28, 2003 2.050 2.060 1.950 1.950 2,200 -0.05(-2.50%)
Feb 27, 2003 2.000 2.000 2.000 2.000 1,300 -0.06(-2.91%)
Feb 26, 2003 2.020 2.060 1.990 2.060 2,300 +0.00(+0.00%)
Feb 25, 2003 2.050 2.060 2.050 2.060 1,100 +0.00(+0.00%)
Feb 24, 2003 1.960 2.090 1.960 2.060 1,100 +0.23(+12.57%)
Feb 21, 2003 1.850 1.850 1.830 1.830 4,000 -0.04(-2.14%)
Feb 20, 2003 1.820 1.870 1.820 1.870 400 -0.03(-1.58%)
Feb 19, 2003 1.800 1.900 1.790 1.900 3,000 +0.11(+6.20%)
Feb 18, 2003 1.800 1.800 1.780 1.789 2,700 +0.04(+2.23%)
Feb 14, 2003 1.730 1.760 1.720 1.750 4,900 +0.00(+0.00%)
Feb 13, 2003 1.850 1.850 1.690 1.750 18,300 -0.02(-1.13%)
Feb 12, 2003 1.810 1.840 1.760 1.770 6,300 -0.03(-1.67%)
Feb 11, 2003 2.010 2.010 1.780 1.800 15,600 -0.20(-10.00%)
Feb 10, 2003 2.000 2.000 2.000 2.000 200 -0.15(-6.98%)
Feb 07, 2003 2.080 2.150 2.080 2.150 5,600 +0.07(+3.37%)
Feb 06, 2003 2.200 2.200 2.080 2.080 10,000 -0.12(-5.45%)
Feb 05, 2003 2.250 2.250 2.160 2.200 6,200 -0.15(-6.38%)
Feb 04, 2003 2.340 2.350 2.340 2.350 1,400 +0.00(+0.00%)
Feb 03, 2003 2.100 2.350 2.100 2.350 7,800 +0.20(+9.30%)
Jan 31, 2003 2.140 2.150 2.140 2.150 600 +0.05(+2.38%)
Jan 30, 2003 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Jan 29, 2003 2.000 2.100 2.000 2.100 3,400 +0.02(+0.96%)
Jan 28, 2003 2.080 2.080 2.080 2.080 400 +0.08(+4.00%)
Jan 27, 2003 2.000 2.000 2.000 2.000 600 +0.00(+0.00%)
Jan 24, 2003 2.000 2.000 2.000 2.000 2,500 -0.08(-3.85%)
Jan 23, 2003 2.080 2.080 2.080 2.080 100 +0.08(+4.00%)
Jan 22, 2003 2.100 2.100 2.000 2.000 700 -0.10(-4.76%)
Jan 21, 2003 2.040 2.130 2.000 2.100 2,800 +0.15(+7.69%)
Jan 17, 2003 1.990 2.040 1.950 1.950 5,100 -0.06(-2.99%)
Jan 16, 2003 2.010 2.010 2.010 2.010 0 +0.00(+0.00%)
Jan 15, 2003 2.010 2.010 2.010 2.010 0 +0.00(+0.00%)
Jan 14, 2003 1.960 2.010 1.960 2.010 1,200 +0.05(+2.55%)
Jan 13, 2003 1.950 1.960 1.950 1.960 600 +0.01(+0.72%)
Jan 10, 2003 2.050 2.050 1.941 1.946 500 -0.09(-4.61%)
Jan 09, 2003 2.050 2.050 2.040 2.040 1,000 -0.06(-2.86%)
Jan 08, 2003 1.860 2.100 1.860 2.100 2,900 +0.24(+12.90%)
Jan 07, 2003 1.860 1.860 1.860 1.860 100 -0.10(-5.10%)
Jan 06, 2003 1.870 1.970 1.860 1.960 2,100 +0.02(+1.03%)
Jan 03, 2003 1.840 1.940 1.830 1.940 4,300 +0.20(+11.43%)
Jan 02, 2003 1.760 1.840 1.741 1.741 2,600 +0.06(+3.63%)
Dec 31, 2002 1.660 1.780 1.610 1.680 8,100 -0.10(-5.62%)
Dec 30, 2002 1.740 1.780 1.650 1.780 25,900 +0.08(+4.71%)
Dec 27, 2002 1.750 1.750 1.700 1.700 3,800 -0.01(-0.58%)
Dec 26, 2002 1.800 1.800 1.700 1.710 1,300 -0.09(-5.00%)
Dec 24, 2002 1.960 1.960 1.800 1.800 800 -0.12(-6.25%)
Dec 23, 2002 1.850 1.920 1.830 1.920 7,900 +0.08(+4.35%)
Dec 20, 2002 1.850 1.860 1.830 1.840 1,700 +0.00(+0.05%)
Dec 19, 2002 1.940 1.940 1.800 1.839 7,000 -0.10(-5.21%)
Dec 18, 2002 1.770 1.940 1.770 1.940 3,500 +0.07(+3.80%)
Dec 17, 2002 1.850 1.869 1.800 1.869 2,600 -0.03(-1.63%)
Dec 16, 2002 2.110 2.110 1.600 1.900 8,300 -0.20(-9.52%)
Dec 13, 2002 2.100 2.120 2.100 2.100 2,700 -0.02(-0.94%)
Dec 12, 2002 2.360 2.370 2.120 2.120 900 -0.13(-5.78%)
Dec 11, 2002 2.170 2.250 2.100 2.250 8,300 +0.08(+3.69%)
Dec 10, 2002 2.170 2.170 2.170 2.170 200 -0.06(-2.69%)
Dec 09, 2002 2.160 2.230 2.160 2.230 2,100 -0.01(-0.45%)
Dec 06, 2002 2.130 2.240 2.130 2.240 5,100 +0.09(+4.14%)
Dec 05, 2002 2.150 2.300 2.150 2.151 1,900 -0.10(-4.40%)
Dec 04, 2002 2.140 2.250 2.140 2.250 4,900 +0.11(+5.14%)
Dec 03, 2002 2.130 2.140 2.130 2.140 400 +0.01(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.