Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 140.08 147.33 139.24 146.65 112,649,960 +6.80(+4.86%)
Nov 29, 2022 142.94 143.46 139.05 139.85 84,460,568 -3.02(-2.12%)
Nov 28, 2022 143.79 145.27 142.04 142.88 69,932,032 -3.85(-2.63%)
Nov 25, 2022 146.92 147.49 145.75 146.73 35,542,476 -2.93(-1.96%)
Nov 23, 2022 148.06 150.41 147.95 149.66 58,850,408 +0.88(+0.59%)
Nov 22, 2022 146.75 149.02 145.56 148.78 52,207,004 +2.15(+1.47%)
Nov 21, 2022 148.76 148.97 146.34 146.63 59,199,164 -3.25(-2.17%)
Nov 18, 2022 150.88 151.28 148.57 149.88 75,534,496 +0.56(+0.38%)
Nov 17, 2022 145.06 150.07 144.79 149.31 81,071,736 +1.91(+1.30%)
Nov 16, 2022 147.74 148.47 145.92 147.40 64,776,200 -1.24(-0.83%)
Nov 15, 2022 150.79 152.16 147.18 148.64 90,643,320 +1.74(+1.19%)
Nov 14, 2022 147.58 148.88 146.06 146.90 74,000,072 -1.41(-0.95%)
Nov 11, 2022 144.46 148.61 143.03 148.31 94,863,768 +2.80(+1.93%)
Nov 10, 2022 139.92 145.50 138.20 145.50 119,816,944 +11.89(+8.90%)
Nov 09, 2022 137.21 137.26 133.34 133.61 75,496,520 -4.59(-3.32%)
Nov 08, 2022 139.10 140.11 136.21 138.20 91,222,728 +0.57(+0.42%)
Nov 07, 2022 135.83 137.85 134.41 137.62 84,023,096 +0.53(+0.39%)
Nov 04, 2022 140.77 141.34 133.13 137.09 142,140,592 -0.27(-0.20%)
Nov 03, 2022 140.50 141.24 137.23 137.36 98,946,408 -6.08(-4.24%)
Nov 02, 2022 147.32 143.41 143.44 94,572,696 -5.56(-3.73%)
Nov 01, 2022 153.38 153.75 147.50 149.00 81,231,208 -2.66(-1.75%)
Oct 31, 2022 151.47 152.55 150.25 151.66 99,101,208 -2.37(-1.54%)
Oct 28, 2022 146.58 155.77 146.20 154.03 166,589,168 +10.82(+7.56%)
Oct 27, 2022 146.45 147.41 142.55 143.21 110,170,784 -4.50(-3.05%)
Oct 26, 2022 149.31 150.32 146.42 147.71 89,357,888 -2.96(-1.96%)
Oct 25, 2022 148.44 150.82 147.72 150.67 75,457,464 +2.86(+1.93%)
Oct 24, 2022 145.57 148.58 144.40 147.81 76,805,952 +2.16(+1.48%)
Oct 21, 2022 141.30 146.23 141.09 145.66 87,622,368 +3.84(+2.71%)
Oct 20, 2022 141.45 144.29 141.09 141.82 65,192,484 -0.46(-0.33%)
Oct 19, 2022 140.14 143.36 139.95 142.28 62,403,184 +0.11(+0.08%)
Oct 18, 2022 143.90 145.09 139.07 142.17 100,146,504 +1.33(+0.94%)
Oct 17, 2022 139.52 141.33 138.73 140.85 86,333,360 +3.99(+2.91%)
Oct 14, 2022 142.73 142.94 136.68 136.86 89,808,768 -4.56(-3.22%)
Oct 13, 2022 133.51 142.02 132.90 141.42 114,568,192 +4.60(+3.36%)
Oct 12, 2022 137.60 138.82 136.65 136.82 71,232,072 -0.63(-0.46%)
Oct 11, 2022 138.37 139.80 136.71 137.46 77,857,592 -1.42(-1.03%)
Oct 10, 2022 138.88 140.34 137.05 138.88 75,697,352 +0.33(+0.24%)
Oct 07, 2022 140.98 141.53 137.92 138.56 86,877,776 -5.28(-3.67%)
Oct 06, 2022 144.21 145.92 143.63 143.84 69,089,296 -0.96(-0.66%)
Oct 05, 2022 142.49 145.76 141.44 144.79 80,293,984 +0.30(+0.20%)
Oct 04, 2022 143.44 144.62 142.68 144.50 89,267,776 +3.61(+2.56%)
Oct 03, 2022 136.69 141.50 136.18 140.89 115,515,016 +4.20(+3.08%)
Sep 30, 2022 139.73 141.53 136.52 136.69 126,309,696 -4.23(-3.00%)
Sep 29, 2022 144.50 145.11 139.14 140.92 129,475,440 -7.28(-4.91%)
Sep 28, 2022 146.02 148.99 143.25 148.20 148,540,048 -1.90(-1.27%)
Sep 27, 2022 151.07 153.02 148.30 150.10 85,320,552 +0.98(+0.66%)
Sep 26, 2022 148.02 152.09 148.00 149.12 94,312,424 +0.34(+0.23%)
Sep 23, 2022 149.53 149.81 146.93 148.78 97,094,104 -2.28(-1.51%)
Sep 22, 2022 150.71 152.78 149.26 151.07 87,574,608 -0.97(-0.64%)
Sep 21, 2022 155.62 157.00 151.92 152.03 102,736,112 -3.15(-2.03%)
Sep 20, 2022 151.72 156.35 151.40 155.18 108,814,624 +2.39(+1.57%)
Sep 19, 2022 147.67 152.87 147.47 152.79 82,361,056 +3.74(+2.51%)
Sep 16, 2022 149.55 149.69 146.74 149.05 166,706,176 -1.65(-1.10%)
Sep 15, 2022 152.96 153.54 149.72 150.70 91,381,392 -2.91(-1.89%)
Sep 14, 2022 153.09 155.38 151.93 153.61 88,956,872 +1.45(+0.96%)
Sep 13, 2022 158.15 158.78 151.69 152.15 123,974,080 -9.49(-5.87%)
Sep 12, 2022 157.84 162.46 157.55 161.64 106,067,264 +5.99(+3.85%)
Sep 09, 2022 153.77 156.09 153.05 155.65 68,937,168 +2.88(+1.88%)
Sep 08, 2022 152.94 154.65 151.01 152.77 85,805,240 -1.48(-0.96%)
Sep 07, 2022 153.12 154.95 151.93 154.25 88,377,448 +1.41(+0.93%)
Sep 06, 2022 154.75 155.37 152.01 152.84 74,615,496 -1.27(-0.82%)
Sep 02, 2022 158.00 158.60 153.27 154.10 77,986,040 -2.13(-1.36%)
Sep 01, 2022 154.92 156.68 152.97 156.23 75,009,048 +0.73(+0.47%)
Aug 31, 2022 158.54 158.82 155.42 155.50 88,847,160 -1.67(-1.06%)
Aug 30, 2022 160.35 160.78 155.99 157.17 78,726,936 -2.44(-1.53%)
Aug 29, 2022 159.38 161.12 158.07 159.61 74,090,136 -2.22(-1.37%)
Aug 26, 2022 168.70 169.18 161.77 161.83 79,923,888 -6.34(-3.77%)
Aug 25, 2022 166.93 168.28 166.50 168.17 51,752,636 +2.47(+1.49%)
Aug 24, 2022 165.49 166.27 164.42 165.69 54,521,060 +0.30(+0.18%)
Aug 23, 2022 165.25 166.86 164.82 165.40 54,724,500 -0.34(-0.20%)
Aug 22, 2022 167.83 168.00 165.30 165.73 69,754,040 -3.91(-2.30%)
Aug 19, 2022 171.13 171.84 169.43 169.64 71,125,856 -2.60(-1.51%)
Aug 18, 2022 171.85 172.98 171.22 172.24 62,947,336 -0.40(-0.23%)
Aug 17, 2022 170.88 174.22 170.68 172.64 80,286,096 +1.50(+0.88%)
Aug 16, 2022 170.89 171.81 169.78 171.13 56,942,972 -0.16(-0.09%)
Aug 15, 2022 169.64 171.49 169.47 171.29 54,656,768 +1.08(+0.63%)
Aug 12, 2022 167.96 170.28 167.54 170.21 68,794,360 +3.57(+2.14%)
Aug 11, 2022 168.20 169.12 166.35 166.64 57,755,660 -0.74(-0.44%)
Aug 10, 2022 165.84 167.48 165.07 167.38 70,910,304 +4.27(+2.62%)
Aug 09, 2022 162.22 164.00 161.46 163.11 64,081,680 +0.05(+0.03%)
Aug 08, 2022 164.55 165.97 162.40 163.06 60,981,968 -0.48(-0.29%)
Aug 05, 2022 161.42 164.03 161.21 163.54 57,326,524 -0.23(-0.14%)
Aug 04, 2022 163.96 165.13 162.40 163.76 56,142,032 -0.32(-0.19%)
Aug 03, 2022 158.86 164.54 158.77 164.08 83,496,088 +6.04(+3.82%)
Aug 02, 2022 158.13 160.41 157.66 158.04 60,624,632 -1.48(-0.93%)
Aug 01, 2022 159.02 161.57 158.91 159.52 68,649,384 -0.99(-0.62%)
Jul 29, 2022 159.25 161.61 157.53 160.51 103,324,200 +5.10(+3.28%)
Jul 28, 2022 155.04 155.69 152.51 155.41 82,141,112 +0.55(+0.36%)
Jul 27, 2022 150.70 155.39 150.28 154.86 79,571,312 +5.13(+3.42%)
Jul 26, 2022 150.38 151.20 148.94 149.73 55,733,396 -1.36(-0.90%)
Jul 25, 2022 152.11 153.13 150.40 151.09 54,234,088 -1.10(-0.72%)
Jul 22, 2022 153.47 154.35 151.52 152.19 67,913,360 -1.26(-0.82%)
Jul 21, 2022 152.59 153.65 150.07 153.45 65,850,796 +2.31(+1.53%)
Jul 20, 2022 149.26 151.82 148.52 151.14 65,612,480 +2.00(+1.34%)
Jul 19, 2022 146.10 149.37 145.10 149.14 83,911,048 +3.88(+2.67%)
Jul 18, 2022 148.88 149.70 144.89 145.26 82,375,608 -3.06(-2.06%)
Jul 15, 2022 147.93 149.00 146.37 148.32 77,389,240 +1.68(+1.14%)
Jul 14, 2022 142.30 147.11 141.48 146.64 79,058,200 +2.94(+2.05%)
Jul 13, 2022 141.23 144.64 140.37 143.70 72,334,824 -0.37(-0.25%)
Jul 12, 2022 143.96 146.62 143.26 144.06 78,524,632 +0.98(+0.68%)
Jul 11, 2022 143.87 144.83 142.01 143.08 64,071,896 -2.14(-1.48%)
Jul 08, 2022 143.47 145.73 143.21 145.23 65,358,492 +0.68(+0.47%)
Jul 07, 2022 141.52 144.74 141.51 144.54 67,048,604 +3.39(+2.40%)
Jul 06, 2022 139.61 142.34 139.34 141.16 74,930,480 +1.34(+0.96%)
Jul 05, 2022 136.07 139.86 135.24 139.81 74,307,648 +2.60(+1.89%)
Jul 01, 2022 134.36 137.32 133.99 137.22 72,062,064 +2.18(+1.62%)
Jun 30, 2022 135.56 136.65 132.12 135.03 100,214,992 -2.48(-1.80%)
Jun 29, 2022 135.76 138.94 134.99 137.51 67,137,696 +1.77(+1.30%)
Jun 28, 2022 140.38 141.65 135.63 135.75 68,113,376 -4.17(-2.98%)
Jun 27, 2022 140.94 141.72 139.23 139.91 74,238,536 -0.12(-0.08%)
Jun 24, 2022 138.18 140.16 138.05 140.03 90,550,224 +3.47(+2.54%)
Jun 23, 2022 135.13 136.88 133.96 136.56 73,285,960 +2.88(+2.16%)
Jun 22, 2022 133.13 136.06 132.26 133.68 74,740,872 -0.51(-0.38%)
Jun 21, 2022 131.78 135.37 131.68 134.19 82,051,976 +4.26(+3.28%)
Jun 17, 2022 128.46 131.44 128.21 129.94 136,420,320 +1.48(+1.15%)
Jun 16, 2022 130.45 130.76 127.45 128.46 112,036,128 -5.30(-3.97%)
Jun 15, 2022 132.63 135.65 130.53 133.76 92,616,952 +2.64(+2.01%)
Jun 14, 2022 131.49 132.24 129.88 131.12 85,730,008 +0.87(+0.67%)
Jun 13, 2022 131.23 133.53 129.82 130.25 123,631,024 -5.19(-3.83%)
Jun 10, 2022 138.55 139.02 135.37 135.44 92,747,016 -5.44(-3.86%)
Jun 09, 2022 145.27 146.12 140.77 140.88 70,274,688 -5.25(-3.60%)
Jun 08, 2022 146.75 148.02 145.64 146.13 54,595,552 -0.74(-0.50%)
Jun 07, 2022 142.57 147.16 142.32 146.88 68,610,816 +2.54(+1.76%)
Jun 06, 2022 145.22 146.74 143.11 144.34 72,437,384 +0.75(+0.52%)
Jun 03, 2022 145.09 146.15 142.68 143.59 89,676,496 -5.76(-3.86%)
Jun 02, 2022 146.01 149.41 145.05 149.34 73,189,000 +2.47(+1.68%)
Jun 01, 2022 148.05 149.87 145.86 146.88 75,136,416 -0.13(-0.09%)
May 31, 2022 147.23 148.80 145.03 147.00 104,962,992 -0.79(-0.54%)
May 27, 2022 143.60 147.83 143.47 147.79 92,566,656 +5.79(+4.08%)
May 26, 2022 135.70 142.56 135.45 142.01 91,753,160 +3.22(+2.32%)
May 25, 2022 136.72 140.04 136.63 138.79 93,588,616 +0.16(+0.11%)
May 24, 2022 139.06 140.22 135.64 138.63 105,356,744 -2.72(-1.92%)
May 23, 2022 136.09 141.49 135.95 141.34 119,089,584 +5.45(+4.01%)
May 20, 2022 137.38 138.97 130.97 135.89 137,458,880 +0.24(+0.17%)
May 19, 2022 138.16 139.91 134.91 135.66 137,711,776 -3.43(-2.46%)
May 18, 2022 145.04 145.54 138.18 139.08 110,886,528 -8.32(-5.64%)
May 17, 2022 147.02 147.92 144.87 147.40 79,445,888 +3.66(+2.54%)
May 16, 2022 143.75 145.70 142.40 143.75 87,664,416 -1.55(-1.07%)
May 13, 2022 142.81 146.28 141.34 145.30 115,415,288 +4.49(+3.19%)
May 12, 2022 141.01 144.40 137.09 140.80 184,698,992 -3.89(-2.69%)
May 11, 2022 151.61 153.53 144.01 144.69 144,872,112 -7.91(-5.18%)
May 10, 2022 153.60 154.81 151.04 152.60 116,748,408 +2.42(+1.61%)
May 09, 2022 153.02 153.91 149.62 150.19 133,696,088 -5.16(-3.32%)
May 06, 2022 154.09 157.47 152.28 155.34 117,675,856 +0.73(+0.47%)
May 05, 2022 161.59 161.82 152.81 154.61 132,233,800 -9.12(-5.57%)
May 04, 2022 157.47 164.19 157.06 163.73 110,328,016 +6.45(+4.10%)
May 03, 2022 155.97 158.50 154.17 157.28 90,179,352 +1.50(+0.96%)
May 02, 2022 154.55 156.05 151.16 155.78 125,054,424 +0.31(+0.20%)
Apr 29, 2022 159.61 163.91 155.08 155.48 133,912,320 -5.91(-3.66%)
Apr 28, 2022 157.06 162.25 156.74 161.38 131,558,584 +6.97(+4.52%)
Apr 27, 2022 153.76 157.59 153.24 154.41 89,224,704 -0.23(-0.15%)
Apr 26, 2022 160.01 160.10 154.56 154.64 96,812,616 -6.00(-3.73%)
Apr 25, 2022 158.90 160.92 156.28 160.63 97,344,368 +1.07(+0.67%)
Apr 22, 2022 164.17 165.56 159.27 159.56 86,352,552 -4.57(-2.78%)
Apr 21, 2022 166.58 169.17 163.62 164.13 88,401,264 -0.80(-0.48%)
Apr 20, 2022 166.43 166.55 163.81 164.93 68,847,568 -0.17(-0.10%)
Apr 19, 2022 162.75 165.51 161.65 165.09 68,700,008 +2.30(+1.41%)
Apr 18, 2022 161.66 164.30 161.32 162.79 69,902,056 -0.22(-0.13%)
Apr 14, 2022 168.27 168.91 162.77 163.01 76,384,536 -5.04(-3.00%)
Apr 13, 2022 165.08 168.68 164.47 168.05 71,563,928 +2.70(+1.63%)
Apr 12, 2022 165.70 167.53 164.34 165.35 80,326,440 +1.88(+1.15%)
Apr 11, 2022 166.38 166.70 163.22 163.47 73,181,936 -4.28(-2.55%)
Apr 08, 2022 169.41 169.41 166.87 167.75 77,656,504 -2.02(-1.19%)
Apr 07, 2022 168.80 170.97 167.51 169.77 78,674,896 +0.31(+0.18%)
Apr 06, 2022 169.99 171.24 167.78 169.46 90,231,424 -3.19(-1.84%)
Apr 05, 2022 175.05 175.84 172.01 172.65 74,456,104 -3.33(-1.89%)
Apr 04, 2022 172.16 176.03 172.04 175.98 77,575,936 +4.07(+2.37%)
Apr 01, 2022 171.63 172.47 169.57 171.91 79,851,888 -0.30(-0.17%)
Mar 31, 2022 175.39 175.58 172.00 172.20 104,532,544 -3.12(-1.78%)
Mar 30, 2022 176.09 177.13 174.26 175.32 94,016,024 -1.17(-0.67%)
Mar 29, 2022 174.25 176.54 173.91 176.49 102,147,776 +3.31(+1.91%)
Mar 28, 2022 169.80 173.31 169.63 173.18 91,589,744 +0.86(+0.50%)
Mar 25, 2022 171.48 172.86 170.37 172.32 81,672,136 +0.65(+0.38%)
Mar 24, 2022 168.70 171.74 167.86 171.67 91,340,200 +3.81(+2.27%)
Mar 23, 2022 165.68 170.26 165.34 167.86 99,378,600 +1.37(+0.82%)
Mar 22, 2022 163.23 167.09 162.64 166.49 82,957,040 +3.39(+2.08%)
Mar 21, 2022 161.26 164.06 160.77 163.10 97,098,408 +1.38(+0.85%)
Mar 18, 2022 158.30 162.21 157.56 161.72 126,461,904 +3.31(+2.09%)
Mar 17, 2022 156.42 158.78 155.46 158.41 76,641,464 +1.02(+0.64%)
Mar 16, 2022 154.89 157.79 152.33 157.39 103,841,336 +4.44(+2.90%)
Mar 15, 2022 148.82 153.43 148.31 152.95 94,213,896 +4.41(+2.97%)
Mar 14, 2022 149.36 152.00 148.03 148.54 110,161,064 -4.05(-2.66%)
Mar 11, 2022 156.74 157.09 152.37 152.60 98,325,864 -3.74(-2.39%)
Mar 10, 2022 157.99 158.18 153.83 156.34 106,808,432 -4.37(-2.72%)
Mar 09, 2022 159.25 161.16 157.21 160.70 92,594,296 +5.43(+3.50%)
Mar 08, 2022 156.63 160.63 153.65 155.27 132,824,528 -1.83(-1.17%)
Mar 07, 2022 161.11 162.75 156.85 157.10 97,560,352 -3.82(-2.37%)
Mar 04, 2022 162.22 163.27 159.87 160.92 84,991,080 -3.02(-1.84%)
Mar 03, 2022 166.15 166.58 163.27 163.94 77,404,616 -0.33(-0.20%)
Mar 02, 2022 162.12 165.05 160.70 164.26 80,776,016 +3.31(+2.06%)
Mar 01, 2022 162.43 164.29 159.74 160.95 84,527,096 -1.89(-1.16%)
Feb 28, 2022 160.81 163.13 160.28 162.84 96,255,096 +0.27(+0.16%)
Feb 25, 2022 161.58 162.84 159.37 162.58 93,259,480 +2.08(+1.30%)
Feb 24, 2022 150.48 160.61 149.91 160.50 142,987,408 +2.63(+1.67%)
Feb 23, 2022 163.26 163.86 157.55 157.86 91,038,720 -4.19(-2.59%)
Feb 22, 2022 162.71 164.39 159.91 162.06 92,377,120 -2.94(-1.78%)
Feb 18, 2022 164.99 0 -1.56(-0.94%)
Feb 17, 2022 168.67 169.54 166.15 166.55 70,445,000 -2.96(-1.75%)
Feb 16, 2022 169.48 170.95 167.71 169.51 61,976,576 -0.90(-0.53%)
Feb 15, 2022 168.61 170.57 167.90 170.41 65,055,300 +3.86(+2.32%)
Feb 14, 2022 165.06 167.24 164.26 166.55 87,302,416 -0.09(-0.06%)
Feb 11, 2022 169.96 170.69 165.72 166.65 100,067,032 -3.10(-1.83%)
Feb 10, 2022 171.74 173.06 169.19 169.75 91,975,248 -4.10(-2.36%)
Feb 09, 2022 173.62 174.22 172.49 173.85 72,227,728 +1.43(+0.83%)
Feb 08, 2022 169.36 172.93 169.07 172.42 75,831,832 +3.13(+1.85%)
Feb 07, 2022 170.48 171.55 168.59 169.29 78,285,808 -0.72(-0.42%)
Feb 04, 2022 169.31 171.70 168.33 170.01 83,621,112 -0.29(-0.17%)
Feb 03, 2022 171.86 169.53 170.30 90,620,264 -2.64(-1.53%)
Feb 02, 2022 172.11 173.24 170.72 172.94 85,961,080 +0.96(+0.56%)
Feb 01, 2022 171.39 172.21 169.72 171.99 87,397,848 +4.22(+2.51%)
Jan 28, 2022 163.22 167.79 160.35 167.77 182,874,496 +10.94(+6.98%)
Jan 27, 2022 160.01 161.38 155.90 156.83 122,467,352 -0.46(-0.29%)
Jan 26, 2022 161.04 161.92 155.45 157.29 109,665,448 -0.09(-0.06%)
Jan 25, 2022 156.59 159.79 154.66 157.38 117,065,040 -1.81(-1.14%)
Jan 24, 2022 157.61 159.86 152.37 159.19 164,882,576 -0.78(-0.49%)
Jan 21, 2022 161.94 163.83 159.86 159.97 124,724,776 -2.07(-1.28%)
Jan 20, 2022 164.47 167.13 161.71 162.04 92,403,072 -1.69(-1.04%)
Jan 19, 2022 167.44 168.51 163.44 163.73 96,059,456 -4.08(-2.43%)
Jan 18, 2022 168.93 169.95 166.86 167.81 92,411,784 -0.97(-0.58%)
Jan 14, 2022 168.78 0 -0.82(-0.48%)
Jan 13, 2022 173.14 173.96 169.21 169.60 85,342,968 -3.29(-1.90%)
Jan 12, 2022 173.47 174.52 172.19 172.89 75,857,200 +0.44(+0.26%)
Jan 11, 2022 169.73 172.55 168.25 172.45 77,202,184 +2.85(+1.68%)
Jan 10, 2022 166.54 169.91 165.64 169.60 108,289,416 +0.02(+0.01%)
Jan 07, 2022 170.29 171.52 168.46 169.58 89,077,952 +0.17(+0.10%)
Jan 06, 2022 170.10 172.66 169.07 169.41 98,243,200 -5.02(-2.88%)
Jan 05, 2022 176.91 177.46 172.01 174.44 95,729,152 -2.56(-1.45%)
Jan 04, 2022 179.88 180.19 176.43 177.00 100,735,080 -2.28(-1.27%)
Jan 03, 2022 175.16 180.13 174.90 179.27 106,185,048 +4.37(+2.50%)
Dec 31, 2021 175.41 176.53 174.59 174.90 65,040,220 +10.78(+6.57%)
Dec 30, 2021 176.77 177.85 164.12 164.12 60,564,572 -12.56(-7.11%)
Dec 29, 2021 176.63 177.91 175.46 176.68 63,220,920 +0.09(+0.05%)
Dec 28, 2021 177.45 178.60 175.85 176.59 80,243,864 -1.03(-0.58%)
Dec 27, 2021 174.43 177.71 147.82 177.62 75,980,248 +3.99(+2.30%)
Dec 23, 2021 173.21 174.19 167.76 173.63 69,401,640 +0.63(+0.36%)
Dec 22, 2021 170.44 173.22 169.56 173.00 93,796,216 +2.54(+1.49%)
Dec 21, 2021 168.97 170.60 165.17 170.45 92,539,992 +3.26(+1.95%)
Dec 20, 2021 165.75 168.01 164.94 167.20 108,955,112 -1.37(-0.81%)
Dec 17, 2021 167.38 170.86 167.14 168.57 198,914,352 -7.74(-4.39%)
Dec 16, 2021 176.58 178.42 160.58 176.31 152,510,768 -0.30(-0.17%)
Dec 15, 2021 172.48 176.80 169.72 176.60 132,732,960 +4.90(+2.85%)
Dec 14, 2021 172.62 175.07 147.81 171.71 141,411,680 -1.39(-0.80%)
Dec 13, 2021 178.40 179.39 172.89 173.10 154,741,104 -2.81(-1.60%)
Dec 10, 2021 172.58 176.93 172.06 175.91 117,164,440 +3.98(+2.31%)
Dec 09, 2021 172.28 174.09 171.31 171.94 110,591,984 -0.51(-0.30%)
Dec 08, 2021 169.54 173.31 168.13 172.45 118,659,440 +4.50(+2.68%)
Dec 07, 2021 166.54 169.00 155.20 167.95 122,682,776 +14.54(+9.48%)
Dec 06, 2021 161.82 165.36 153.41 153.41 109,050,712 -6.00(-3.76%)
Dec 03, 2021 161.55 167.33 157.32 159.41 119,842,528 -1.18(-0.73%)
Dec 02, 2021 156.35 161.73 155.43 160.58 138,579,424 +8.04(+5.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.