Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 26.91 27.05 26.59 26.65 149,945,296 -0.23(-0.84%)
Nov 29, 2016 26.71 27.01 26.54 26.88 118,296,104 -0.03(-0.10%)
Nov 28, 2016 26.87 27.12 26.86 26.90 112,457,648 -0.05(-0.20%)
Nov 25, 2016 26.80 26.97 26.75 26.95 47,594,072 +0.13(+0.50%)
Nov 23, 2016 26.82 26.82 26.82 0 -0.14(-0.51%)
Nov 22, 2016 26.99 27.11 26.86 26.96 107,631,608 +0.02(+0.06%)
Nov 21, 2016 26.55 27.00 26.53 26.94 121,164,712 +0.40(+1.52%)
Nov 18, 2016 26.46 26.65 26.44 26.54 117,903,192 +0.03(+0.10%)
Nov 17, 2016 26.48 26.61 26.24 26.51 114,569,824 -0.01(-0.04%)
Nov 16, 2016 25.73 26.58 25.70 26.52 243,905,552 +0.69(+2.69%)
Nov 15, 2016 25.70 25.96 25.60 25.83 133,699,824 +0.34(+1.32%)
Nov 14, 2016 25.97 26.00 25.10 25.49 211,384,304 -0.66(-2.51%)
Nov 11, 2016 25.83 26.25 25.69 26.14 141,604,928 +0.15(+0.59%)
Nov 10, 2016 26.79 26.79 25.88 25.99 236,853,888 -0.75(-2.79%)
Nov 09, 2016 26.49 26.84 26.05 26.74 245,355,984 -0.04(-0.16%)
Nov 08, 2016 26.60 26.94 26.45 26.78 100,120,936 +0.16(+0.59%)
Nov 07, 2016 26.54 26.65 26.39 26.62 134,235,392 +0.38(+1.44%)
Nov 04, 2016 26.17 26.58 26.07 26.24 127,890,216 -0.24(-0.90%)
Nov 03, 2016 26.76 26.88 26.41 26.48 111,618,448 -0.39(-1.45%)
Nov 02, 2016 26.83 27.06 26.79 26.87 117,483,032 +0.02(+0.09%)
Nov 01, 2016 27.32 27.40 26.62 26.85 181,957,056 -0.49(-1.81%)
Oct 31, 2016 27.37 27.51 27.26 27.34 109,664,016 -0.04(-0.16%)
Oct 28, 2016 27.42 27.74 27.32 27.39 157,224,416 -0.18(-0.66%)
Oct 27, 2016 27.79 27.90 27.48 27.57 143,485,504 -0.27(-0.96%)
Oct 26, 2016 27.53 27.86 27.29 27.84 274,609,440 -0.64(-2.25%)
Oct 25, 2016 28.40 28.50 28.25 28.48 199,462,000 +0.14(+0.51%)
Oct 24, 2016 28.20 28.35 28.18 28.33 97,698,064 +0.25(+0.90%)
Oct 21, 2016 28.13 28.15 28.00 28.08 96,309,896 -0.11(-0.39%)
Oct 20, 2016 28.14 28.27 28.01 28.19 100,153,032 -0.01(-0.05%)
Oct 19, 2016 28.24 28.36 27.40 28.20 83,080,320 -0.08(-0.30%)
Oct 18, 2016 28.46 28.47 28.28 28.29 101,915,776 -0.02(-0.07%)
Oct 17, 2016 28.25 28.38 28.12 28.31 98,087,216 -0.02(-0.07%)
Oct 14, 2016 28.39 28.46 28.21 28.33 148,049,360 +0.16(+0.56%)
Oct 13, 2016 28.12 28.28 27.87 28.17 145,957,264 -0.09(-0.31%)
Oct 12, 2016 28.26 28.41 28.11 28.26 156,051,328 +0.25(+0.89%)
Oct 11, 2016 28.34 28.58 27.98 28.01 265,852,576 +0.06(+0.22%)
Oct 10, 2016 27.70 28.11 27.63 27.95 150,339,408 +0.48(+1.74%)
Oct 07, 2016 27.53 27.59 27.33 27.47 101,150,920 +0.04(+0.15%)
Oct 06, 2016 27.38 27.53 27.24 27.43 119,473,528 +0.20(+0.74%)
Oct 05, 2016 27.31 27.37 27.14 27.22 89,034,664 +0.01(+0.04%)
Oct 04, 2016 27.23 27.53 27.12 27.21 123,467,704 +0.12(+0.43%)
Oct 03, 2016 27.14 27.22 27.04 27.10 89,829,792 -0.13(-0.47%)
Sep 30, 2016 27.08 27.30 26.92 27.22 150,726,032 +0.21(+0.78%)
Sep 29, 2016 27.25 27.40 26.92 27.01 148,308,016 -0.43(-1.55%)
Sep 28, 2016 27.38 27.61 27.32 27.44 122,926,480 +0.21(+0.76%)
Sep 27, 2016 27.21 27.26 27.05 27.23 102,076,184 +0.05(+0.19%)
Sep 26, 2016 26.88 27.31 26.86 27.18 123,956,608 +0.04(+0.15%)
Sep 23, 2016 27.55 27.64 26.86 27.14 217,933,328 -0.46(-1.67%)
Sep 22, 2016 27.54 27.68 27.45 27.60 128,983,496 +0.26(+0.94%)
Sep 21, 2016 27.42 27.45 27.08 27.34 149,469,888 -0.00(-0.02%)
Sep 20, 2016 27.22 27.48 27.09 27.35 143,308,768 -0.00(-0.01%)
Sep 19, 2016 27.74 27.98 27.27 27.35 195,209,744 -0.32(-1.17%)
Sep 16, 2016 27.72 27.97 27.46 27.67 331,738,528 -0.16(-0.56%)
Sep 15, 2016 27.42 27.87 27.33 27.83 376,169,632 +0.91(+3.40%)
Sep 14, 2016 26.18 27.22 26.15 26.92 466,427,136 +0.92(+3.54%)
Sep 13, 2016 25.89 26.19 25.82 26.00 258,118,144 +0.60(+2.38%)
Sep 12, 2016 24.72 25.46 24.69 25.39 187,952,224 +0.56(+2.24%)
Sep 09, 2016 25.20 25.46 24.84 24.84 193,332,608 -0.58(-2.27%)
Sep 08, 2016 25.83 25.83 25.34 25.41 220,044,832 -0.68(-2.62%)
Sep 07, 2016 25.97 26.19 25.78 26.09 175,817,504 +0.16(+0.61%)
Sep 06, 2016 25.98 26.08 25.89 25.94 111,535,248 -0.01(-0.03%)
Sep 02, 2016 25.94 25.94 25.94 25.94 111,300,112 +0.24(+0.94%)
Sep 01, 2016 25.56 25.72 25.43 25.70 110,858,216 +0.15(+0.59%)
Aug 31, 2016 25.44 25.66 25.44 25.55 123,155,840 +0.02(+0.09%)
Aug 30, 2016 25.48 25.65 25.41 25.53 103,221,600 -0.20(-0.77%)
Aug 29, 2016 25.68 25.87 25.60 25.72 103,673,272 -0.03(-0.11%)
Aug 26, 2016 25.87 26.00 25.60 25.75 115,302,352 -0.15(-0.59%)
Aug 25, 2016 25.86 25.98 25.69 25.90 104,144,736 -0.11(-0.43%)
Aug 24, 2016 26.14 26.19 25.93 26.02 98,295,320 -0.20(-0.75%)
Aug 23, 2016 26.15 26.33 26.14 26.21 88,265,416 +0.08(+0.31%)
Aug 22, 2016 26.21 26.27 25.97 26.13 107,136,928 -0.20(-0.78%)
Aug 19, 2016 26.19 26.41 26.09 26.34 105,343,504 +0.07(+0.26%)
Aug 18, 2016 26.30 26.39 26.25 26.27 91,276,848 -0.03(-0.13%)
Aug 17, 2016 26.27 26.34 26.09 26.30 105,286,464 -0.04(-0.15%)
Aug 16, 2016 26.40 26.54 26.30 26.34 140,304,464 -0.02(-0.09%)
Aug 15, 2016 26.04 26.38 26.03 26.36 107,260,176 +0.31(+1.20%)
Aug 12, 2016 25.95 26.11 25.95 26.05 77,489,352 +0.06(+0.23%)
Aug 11, 2016 26.13 26.23 25.97 25.99 114,096,680 -0.02(-0.06%)
Aug 10, 2016 26.18 26.22 25.95 26.01 99,683,528 -0.20(-0.74%)
Aug 09, 2016 26.06 26.23 26.01 26.20 109,262,192 +0.11(+0.41%)
Aug 08, 2016 25.89 26.10 25.81 26.10 116,392,512 +0.21(+0.83%)
Aug 05, 2016 25.59 25.92 25.57 25.88 168,402,128 +0.39(+1.52%)
Aug 04, 2016 25.43 25.53 25.35 25.49 113,776,968 +0.05(+0.21%)
Aug 03, 2016 25.21 25.45 25.20 25.44 125,504,864 +0.32(+1.25%)
Aug 02, 2016 25.50 25.51 25.01 25.13 140,596,352 -0.38(-1.48%)
Aug 01, 2016 25.11 25.53 25.11 25.50 158,620,864 +0.44(+1.77%)
Jul 29, 2016 25.06 25.14 24.93 25.06 115,322,288 -0.03(-0.12%)
Jul 28, 2016 24.73 25.12 24.73 25.09 165,692,096 +0.33(+1.35%)
Jul 27, 2016 25.07 25.09 24.71 24.76 383,840,512 +1.51(+6.50%)
Jul 26, 2016 23.28 23.56 23.19 23.25 233,066,880 -0.16(-0.69%)
Jul 25, 2016 23.63 23.77 23.31 23.41 167,765,936 -0.32(-1.34%)
Jul 22, 2016 23.87 23.87 23.64 23.73 117,733,968 -0.19(-0.77%)
Jul 21, 2016 24.01 24.29 23.84 23.91 135,924,608 -0.13(-0.53%)
Jul 20, 2016 24.05 24.16 23.99 24.04 109,237,392 +0.02(+0.09%)
Jul 19, 2016 23.94 24.05 23.89 24.02 98,863,832 +0.01(+0.04%)
Jul 18, 2016 23.74 24.08 23.71 24.01 151,736,944 +0.25(+1.06%)
Jul 15, 2016 23.79 23.88 23.69 23.76 125,315,704 -0.00(-0.01%)
Jul 14, 2016 23.42 23.81 23.40 23.76 161,763,424 +0.46(+1.98%)
Jul 13, 2016 23.43 23.49 23.29 23.30 107,647,960 -0.13(-0.56%)
Jul 12, 2016 23.37 23.50 23.36 23.43 100,428,384 +0.11(+0.45%)
Jul 11, 2016 23.27 23.48 23.26 23.32 98,914,256 +0.07(+0.31%)
Jul 08, 2016 23.20 23.07 23.07 23.25 120,222,384 +0.18(+0.77%)
Jul 07, 2016 23.01 23.21 23.00 23.07 104,498,664 +0.22(+0.95%)
Jul 05, 2016 22.94 22.94 22.72 22.86 115,177,504 -0.20(-0.89%)
Jul 01, 2016 22.96 23.06 23.06 23.06 108,223,456 +0.07(+0.30%)
Jun 30, 2016 22.71 23.03 22.69 22.99 148,991,120 +0.29(+1.27%)
Jun 29, 2016 22.60 22.74 22.52 22.70 151,879,408 +0.19(+0.87%)
Jun 28, 2016 22.34 22.52 22.16 22.51 168,121,568 +0.37(+1.68%)
Jun 27, 2016 22.37 22.38 22.00 22.13 193,800,384 -0.33(-1.46%)
Jun 24, 2016 22.34 22.76 22.28 22.46 313,159,872 -0.65(-2.81%)
Jun 23, 2016 23.07 23.16 22.91 23.11 133,884,952 +0.13(+0.58%)
Jun 22, 2016 23.15 23.30 22.93 22.98 121,473,384 -0.09(-0.38%)
Jun 21, 2016 22.83 23.17 22.77 23.07 147,714,496 +0.19(+0.85%)
Jun 20, 2016 23.09 23.22 22.85 22.87 143,044,544 -0.06(-0.24%)
Jun 17, 2016 23.24 23.24 22.92 22.93 253,684,528 -0.53(-2.28%)
Jun 16, 2016 23.20 23.51 23.11 23.46 130,186,184 +0.10(+0.42%)
Jun 15, 2016 23.52 23.67 23.34 23.36 122,410,136 -0.08(-0.33%)
Jun 14, 2016 23.40 23.68 23.27 23.44 132,751,352 +0.03(+0.12%)
Jun 13, 2016 23.73 23.83 23.35 23.41 158,049,568 -0.36(-1.51%)
Jun 10, 2016 23.70 23.89 23.68 23.77 131,868,808 -0.20(-0.82%)
Jun 09, 2016 23.69 24.05 23.68 23.96 110,594,288 +0.17(+0.72%)
Jun 08, 2016 23.81 23.94 23.73 23.79 86,667,888 -0.02(-0.09%)
Jun 07, 2016 23.87 24.02 23.80 23.82 93,124,456 +0.10(+0.41%)
Jun 06, 2016 23.57 24.50 23.46 23.72 96,842,224 +0.17(+0.73%)
Jun 03, 2016 23.52 23.63 23.44 23.55 118,529,096 +0.05(+0.20%)
Jun 02, 2016 23.47 23.53 23.24 23.50 167,108,800 -0.18(-0.75%)
Jun 01, 2016 23.81 23.94 23.65 23.68 121,277,904 -0.34(-1.40%)
May 31, 2016 23.95 24.14 23.77 24.02 175,891,216 -0.12(-0.49%)
May 27, 2016 23.91 24.13 24.13 24.13 151,114,064 -0.01(-0.06%)
May 26, 2016 23.97 24.22 23.72 24.15 234,190,640 +0.19(+0.79%)
May 25, 2016 23.73 23.99 23.60 23.96 160,619,216 +0.41(+1.76%)
May 24, 2016 23.38 23.59 23.29 23.54 146,048,992 +0.35(+1.52%)
May 23, 2016 23.06 23.37 23.01 23.19 158,051,152 +0.29(+1.27%)
May 20, 2016 22.76 22.95 22.73 22.90 133,170,456 +0.25(+1.08%)
May 19, 2016 22.76 22.76 22.50 22.65 126,566,768 -0.09(-0.38%)
May 18, 2016 22.64 22.90 22.58 22.74 174,845,536 +0.26(+1.14%)
May 17, 2016 22.74 22.77 22.37 22.48 195,051,840 -0.09(-0.42%)
May 16, 2016 22.22 22.70 22.04 22.58 254,665,568 +0.81(+3.71%)
May 13, 2016 21.64 22.05 21.64 21.77 184,594,096 +0.04(+0.20%)
May 12, 2016 22.30 22.31 21.52 21.73 317,021,728 -0.52(-2.35%)
May 11, 2016 22.48 22.50 22.24 22.25 119,373,776 -0.22(-0.97%)
May 10, 2016 22.44 22.50 22.15 22.47 140,048,112 +0.15(+0.68%)
May 09, 2016 22.37 22.55 22.27 22.31 136,930,560 +0.02(+0.08%)
May 06, 2016 22.45 22.47 22.09 22.30 181,712,976 -0.12(-0.56%)
May 05, 2016 22.61 22.62 22.29 22.42 149,205,584 -0.19(-0.86%)
May 04, 2016 22.86 23.03 22.53 22.62 170,824,864 -0.24(-1.04%)
May 03, 2016 22.62 22.99 22.49 22.86 236,609,120 +0.37(+1.64%)
May 02, 2016 22.56 22.59 22.19 22.49 200,414,544 -0.02(-0.11%)
Apr 29, 2016 22.57 22.74 22.21 22.51 285,399,584 -0.26(-1.15%)
Apr 28, 2016 23.44 23.50 22.63 22.77 342,387,808 -0.72(-3.06%)
Apr 27, 2016 23.05 23.70 22.98 23.49 477,147,008 -1.57(-6.26%)
Apr 26, 2016 24.95 25.29 24.95 25.06 232,240,320 -0.18(-0.69%)
Apr 25, 2016 25.21 25.37 25.10 25.23 116,698,744 -0.14(-0.57%)
Apr 22, 2016 25.22 25.57 25.12 25.38 140,273,472 -0.07(-0.27%)
Apr 21, 2016 25.68 25.68 25.34 25.45 131,308,392 -0.28(-1.08%)
Apr 20, 2016 25.61 25.96 25.47 25.72 127,464,120 +0.05(+0.21%)
Apr 19, 2016 25.90 25.93 25.51 25.67 134,820,768 -0.14(-0.53%)
Apr 18, 2016 26.15 26.16 25.68 25.81 253,254,176 -0.57(-2.16%)
Apr 15, 2016 26.92 26.97 26.35 26.38 195,477,488 -0.54(-2.01%)
Apr 14, 2016 26.80 26.99 26.73 26.92 106,074,096 +0.01(+0.05%)
Apr 13, 2016 26.61 26.98 26.61 26.90 138,451,712 +0.38(+1.45%)
Apr 12, 2016 26.26 26.53 26.09 26.52 113,339,656 +0.34(+1.30%)
Apr 11, 2016 26.17 26.56 26.15 26.18 122,388,456 +0.09(+0.33%)
Apr 08, 2016 26.15 26.36 25.97 26.09 98,206,232 +0.03(+0.11%)
Apr 07, 2016 26.40 26.51 25.96 26.06 132,377,560 -0.58(-2.18%)
Apr 06, 2016 26.47 26.65 26.22 26.64 109,933,304 +0.28(+1.05%)
Apr 05, 2016 26.30 26.59 26.27 26.37 110,649,256 -0.31(-1.18%)
Apr 04, 2016 26.51 26.94 26.48 26.68 155,517,040 +0.27(+1.03%)
Apr 01, 2016 26.12 26.41 25.98 26.41 107,752,152 +0.24(+0.92%)
Mar 31, 2016 26.35 26.39 26.14 26.17 107,789,208 -0.14(-0.52%)
Mar 30, 2016 26.09 26.51 26.08 26.31 189,843,648 +0.45(+1.75%)
Mar 29, 2016 25.19 25.88 25.18 25.86 129,835,672 +0.60(+2.37%)
Mar 28, 2016 25.45 25.50 25.23 25.26 80,799,376 -0.12(-0.45%)
Mar 24, 2016 25.33 25.37 25.37 25.37 108,830,968 -0.11(-0.43%)
Mar 23, 2016 25.57 25.71 25.43 25.48 107,008,760 -0.14(-0.55%)
Mar 22, 2016 25.27 25.76 25.26 25.63 135,084,304 +0.19(+0.76%)
Mar 21, 2016 25.44 25.85 25.25 25.43 147,785,760 -0.00(-0.01%)
Mar 18, 2016 25.53 25.57 25.26 25.43 184,092,592 +0.03(+0.11%)
Mar 17, 2016 25.34 25.57 25.20 25.41 143,292,896 -0.04(-0.16%)
Mar 16, 2016 25.12 25.53 25.11 25.45 159,454,624 +0.33(+1.33%)
Mar 15, 2016 24.96 25.26 24.95 25.11 166,791,888 +0.49(+2.01%)
Mar 14, 2016 24.47 24.71 24.44 24.62 104,416,848 +0.06(+0.25%)
Mar 11, 2016 24.55 24.56 24.37 24.56 114,141,688 +0.26(+1.08%)
Mar 10, 2016 24.35 24.55 24.05 24.29 139,516,304 +0.01(+0.05%)
Mar 09, 2016 24.33 24.39 24.08 24.28 113,157,400 +0.02(+0.09%)
Mar 08, 2016 24.20 24.44 24.11 24.26 131,397,120 -0.20(-0.82%)
Mar 07, 2016 24.59 24.69 24.24 24.46 149,527,280 -0.27(-1.11%)
Mar 04, 2016 24.58 24.91 24.34 24.74 191,796,624 +0.36(+1.49%)
Mar 03, 2016 24.15 24.42 24.12 24.37 153,768,832 +0.18(+0.74%)
Mar 02, 2016 24.13 24.22 23.93 24.19 138,010,528 +0.05(+0.22%)
Mar 01, 2016 23.45 24.20 23.39 24.14 209,745,968 +0.92(+3.97%)
Feb 29, 2016 23.26 23.59 23.21 23.22 146,452,288 -0.05(-0.23%)
Feb 26, 2016 23.34 23.54 23.19 23.27 120,733,664 +0.04(+0.15%)
Feb 25, 2016 23.06 23.23 22.87 23.23 114,706,944 +0.16(+0.69%)
Feb 24, 2016 22.57 23.14 22.41 23.08 150,789,248 +0.34(+1.49%)
Feb 23, 2016 23.15 23.17 22.70 22.74 132,741,688 -0.53(-2.26%)
Feb 22, 2016 23.13 23.27 23.03 23.26 142,649,104 +0.20(+0.87%)
Feb 19, 2016 23.05 23.23 23.00 23.06 147,315,856 -0.05(-0.23%)
Feb 18, 2016 23.73 23.75 23.07 23.11 162,315,136 -0.45(-1.90%)
Feb 17, 2016 23.21 23.58 23.09 23.56 186,699,984 +0.36(+1.53%)
Feb 16, 2016 22.82 23.26 22.72 23.21 200,614,272 +0.64(+2.82%)
Feb 12, 2016 22.62 22.57 22.57 22.57 168,043,536 +0.07(+0.31%)
Feb 11, 2016 22.52 22.74 22.23 22.50 208,365,696 -0.14(-0.60%)
Feb 10, 2016 23.03 23.14 22.60 22.64 176,178,448 -0.17(-0.76%)
Feb 09, 2016 22.64 23.04 22.55 22.81 184,513,088 -0.00(-0.02%)
Feb 08, 2016 22.36 22.98 22.34 22.81 224,866,080 +0.24(+1.05%)
Feb 05, 2016 23.18 23.27 22.50 22.58 193,308,176 -0.62(-2.67%)
Feb 04, 2016 23.02 23.37 22.86 23.20 193,467,392 +0.09(+0.39%)
Feb 03, 2016 22.78 23.22 22.56 23.10 191,477,424 +0.45(+1.98%)
Feb 02, 2016 22.88 23.02 22.61 22.66 155,175,984 -0.47(-2.02%)
Feb 01, 2016 23.13 23.19 22.88 23.12 170,657,056 -0.22(-0.93%)
Jan 29, 2016 22.73 23.34 22.72 23.34 268,625,120 +0.78(+3.45%)
Jan 28, 2016 22.49 22.67 22.16 22.56 232,000,320 +0.16(+0.72%)
Jan 27, 2016 23.03 23.17 22.38 22.40 555,446,016 -1.58(-6.57%)
Jan 26, 2016 23.96 24.19 23.52 23.98 309,155,776 +0.13(+0.55%)
Jan 25, 2016 24.34 24.35 23.79 23.85 215,558,976 -0.47(-1.95%)
Jan 22, 2016 23.65 24.33 23.59 24.32 274,396,416 +1.23(+5.32%)
Jan 21, 2016 23.28 23.47 22.77 23.09 217,428,480 -0.12(-0.51%)
Jan 20, 2016 22.81 23.55 22.40 23.21 301,438,112 +0.03(+0.13%)
Jan 19, 2016 23.60 23.66 22.90 23.18 221,199,952 -0.11(-0.48%)
Jan 15, 2016 23.07 23.29 23.29 23.29 332,917,664 -0.57(-2.40%)
Jan 14, 2016 23.49 24.10 22.96 23.86 263,022,864 +0.51(+2.19%)
Jan 13, 2016 24.06 24.27 23.33 23.35 260,171,264 -0.62(-2.57%)
Jan 12, 2016 24.11 24.15 23.70 23.97 204,785,408 +0.34(+1.45%)
Jan 11, 2016 23.73 23.75 23.34 23.63 207,262,000 +0.38(+1.62%)
Jan 08, 2016 23.63 23.77 23.20 23.25 295,236,832 +0.12(+0.53%)
Jan 07, 2016 23.66 24.01 23.12 23.13 337,282,880 -1.02(-4.22%)
Jan 06, 2016 24.11 24.55 23.95 24.15 285,269,472 -0.48(-1.96%)
Jan 05, 2016 25.36 25.38 24.56 24.63 231,943,792 -0.63(-2.51%)
Jan 04, 2016 24.61 25.27 24.46 25.26 281,950,528 +0.02(+0.09%)
Dec 31, 2015 25.66 25.24 25.24 25.24 170,609,552 -0.49(-1.92%)
Dec 30, 2015 26.04 26.07 25.70 25.74 105,098,472 -0.34(-1.31%)
Dec 29, 2015 25.65 26.24 25.65 26.08 128,935,608 +0.46(+1.80%)
Dec 28, 2015 25.80 25.82 25.46 25.62 111,313,960 -0.29(-1.12%)
Dec 24, 2015 26.14 25.91 25.91 25.91 56,699,988 -0.14(-0.53%)
Dec 23, 2015 25.72 26.10 25.71 26.04 136,119,792 +0.33(+1.29%)
Dec 22, 2015 25.75 25.83 25.53 25.71 136,610,192 -0.02(-0.09%)
Dec 21, 2015 25.73 25.75 25.32 25.74 198,370,656 +0.31(+1.23%)
Dec 18, 2015 26.12 26.26 25.37 25.43 402,222,784 -0.71(-2.71%)
Dec 17, 2015 26.86 26.92 26.13 26.13 186,335,360 -0.57(-2.12%)
Dec 16, 2015 26.63 26.86 26.09 26.70 234,393,120 +0.20(+0.77%)
Dec 15, 2015 26.84 27.05 26.46 26.50 222,217,776 -0.48(-1.77%)
Dec 14, 2015 26.90 27.02 26.33 26.97 270,899,680 -0.17(-0.62%)
Dec 11, 2015 27.62 27.67 27.06 27.14 195,521,328 -0.72(-2.57%)
Dec 10, 2015 27.83 28.04 27.70 27.86 121,748,272 +0.13(+0.48%)
Dec 09, 2015 28.21 28.22 27.60 27.73 193,220,112 -0.63(-2.21%)
Dec 08, 2015 28.18 28.44 28.02 28.35 142,983,920 -0.01(-0.04%)
Dec 07, 2015 28.53 28.74 28.25 28.36 133,747,536 -0.18(-0.63%)
Dec 04, 2015 27.65 28.60 27.60 28.54 240,937,424 +0.92(+3.32%)
Dec 03, 2015 27.95 28.01 27.39 27.62 173,236,288 -0.26(-0.93%)
Dec 02, 2015 28.14 28.32 27.84 27.88 139,111,440 -0.25(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.