Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 0.1765 0.1790 0.1743 0.1776 79,979,288 +0.00(+0.92%)
Nov 26, 2003 0.1775 0.1797 0.1720 0.1760 257,644,080 +0.00(+0.19%)
Nov 25, 2003 0.1803 0.1805 0.1751 0.1757 282,369,568 -0.00(-2.22%)
Nov 24, 2003 0.1741 0.1807 0.1737 0.1797 401,682,304 +0.01(+4.29%)
Nov 21, 2003 0.1731 0.1748 0.1686 0.1723 251,812,720 -0.00(-0.47%)
Nov 20, 2003 0.1707 0.1791 0.1707 0.1731 251,820,912 -0.00(-0.22%)
Nov 19, 2003 0.1747 0.1754 0.1721 0.1735 362,177,984 +0.00(+0.05%)
Nov 18, 2003 0.1802 0.1813 0.1729 0.1734 280,155,040 -0.01(-3.41%)
Nov 17, 2003 0.1814 0.1815 0.1780 0.1795 237,879,792 -0.00(-1.54%)
Nov 14, 2003 0.1910 0.1921 0.1808 0.1823 249,148,400 -0.01(-4.28%)
Nov 13, 2003 0.1875 0.1916 0.1862 0.1905 223,631,856 +0.00(+0.40%)
Nov 12, 2003 0.1825 0.1930 0.1825 0.1897 315,034,080 +0.01(+3.67%)
Nov 11, 2003 0.1860 0.1871 0.1825 0.1830 226,044,624 -0.00(-1.64%)
Nov 10, 2003 0.1907 0.1924 0.1855 0.1860 245,998,256 -0.01(-2.67%)
Nov 07, 2003 0.1970 0.1974 0.1907 0.1911 220,874,128 -0.01(-2.68%)
Nov 06, 2003 0.1946 0.1967 0.1924 0.1964 417,122,720 +0.00(+0.39%)
Nov 05, 2003 0.1939 0.1965 0.1909 0.1956 338,864,256 +0.00(+0.52%)
Nov 04, 2003 0.1960 0.1962 0.1919 0.1946 259,786,736 -0.00(-0.95%)
Nov 03, 2003 0.1939 0.1979 0.1935 0.1965 247,712,288 +0.00(+1.05%)
Oct 31, 2003 0.1979 0.1984 0.1935 0.1944 229,212,016 -0.00(-1.04%)
Oct 30, 2003 0.2012 0.2035 0.1964 0.1965 231,894,048 -0.00(-2.36%)
Oct 29, 2003 0.1997 0.2030 0.1983 0.2012 280,090,112 -0.00(-0.13%)
Oct 28, 2003 0.1916 0.2019 0.1903 0.2015 264,468,880 +0.01(+4.96%)
Oct 27, 2003 0.1933 0.1944 0.1910 0.1920 170,279,792 +0.00(+0.00%)
Oct 24, 2003 0.1916 0.1941 0.1888 0.1920 231,081,376 -0.00(-1.70%)
Oct 23, 2003 0.1931 0.1967 0.1919 0.1953 174,217,472 +0.00(+1.01%)
Oct 22, 2003 0.1949 0.1971 0.1927 0.1933 169,985,488 -0.00(-1.81%)
Oct 21, 2003 0.1980 0.1988 0.1933 0.1969 185,013,840 -0.00(-0.17%)
Oct 20, 2003 0.1920 0.1983 0.1901 0.1973 292,903,424 +0.00(+2.07%)
Oct 17, 2003 0.1986 0.1995 0.1905 0.1933 378,177,696 -0.00(-1.94%)
Oct 16, 2003 0.2108 0.2025 0.1904 0.1971 974,418,624 -0.01(-6.53%)
Oct 15, 2003 0.2111 0.2125 0.2088 0.2108 631,056,768 +0.00(+1.10%)
Oct 14, 2003 0.2066 0.2102 0.2055 0.2085 289,480,864 +0.00(+0.82%)
Oct 13, 2003 0.2016 0.2074 0.2015 0.2068 294,136,288 +0.01(+2.83%)
Oct 10, 2003 0.1996 0.2023 0.1985 0.2012 183,762,672 +0.00(+0.98%)
Oct 09, 2003 0.1979 0.2011 0.1936 0.1992 365,466,496 +0.00(+1.69%)
Oct 08, 2003 0.1975 0.2000 0.1931 0.1959 450,444,480 -0.00(-0.69%)
Oct 07, 2003 0.1873 0.1989 0.1861 0.1973 439,523,392 +0.01(+4.17%)
Oct 06, 2003 0.1841 0.1897 0.1833 0.1893 281,998,912 +0.01(+2.77%)
Oct 03, 2003 0.1783 0.1857 0.1774 0.1843 314,038,784 +0.01(+5.44%)
Oct 02, 2003 0.1767 0.1767 0.1723 0.1747 214,437,040 -0.00(-1.06%)
Oct 01, 2003 0.1759 0.1792 0.1715 0.1766 247,034,592 +0.00(+0.34%)
Sep 30, 2003 0.1792 0.1803 0.1736 0.1760 299,465,920 -0.00(-2.72%)
Sep 29, 2003 0.1826 0.1841 0.1754 0.1809 382,500,256 +0.01(+2.95%)
Sep 26, 2003 0.1724 0.1843 0.1712 0.1758 364,863,680 +0.00(+1.27%)
Sep 25, 2003 0.1813 0.1815 0.1720 0.1736 598,685,888 -0.01(-4.17%)
Sep 24, 2003 0.1905 0.1899 0.1797 0.1811 315,893,376 -0.01(-4.95%)
Sep 23, 2003 0.1871 0.1908 0.1859 0.1905 138,560,240 +0.00(+1.59%)
Sep 22, 2003 0.1884 0.1911 0.1862 0.1876 188,148,976 -0.00(-2.21%)
Sep 19, 2003 0.1944 0.1958 0.1905 0.1918 213,270,752 -0.00(-1.31%)
Sep 18, 2003 0.1877 0.1953 0.1865 0.1944 265,785,664 +0.01(+3.44%)
Sep 17, 2003 0.1900 0.1901 0.1857 0.1879 304,172,384 -0.00(-1.07%)
Sep 16, 2003 0.1887 0.1928 0.1886 0.1899 282,732,960 +0.00(+0.68%)
Sep 15, 2003 0.1938 0.1945 0.1879 0.1887 238,421,120 -0.01(-3.85%)
Sep 12, 2003 0.1912 0.1966 0.1895 0.1962 189,191,264 +0.00(+2.39%)
Sep 11, 2003 0.1890 0.1936 0.1877 0.1916 224,859,952 +0.00(+1.71%)
Sep 10, 2003 0.1890 0.1921 0.1878 0.1884 236,372,832 -0.00(-0.85%)
Sep 09, 2003 0.1914 0.1926 0.1879 0.1900 189,579,728 -0.00(-1.63%)
Sep 08, 2003 0.1910 0.1936 0.1909 0.1932 175,830,208 +0.00(+1.07%)
Sep 05, 2003 0.1931 0.1967 0.1904 0.1911 252,370,768 -0.00(-1.45%)
Sep 04, 2003 0.1967 0.1975 0.1934 0.1939 218,609,104 -0.00(-0.52%)
Sep 03, 2003 0.1937 0.1981 0.1933 0.1950 282,642,080 +0.00(+0.44%)
Sep 02, 2003 0.1925 0.1945 0.1903 0.1941 256,455,600 +0.00(+1.06%)
Aug 29, 2003 0.1886 0.1941 0.1873 0.1921 278,722,048 +0.00(+1.89%)
Aug 28, 2003 0.1812 0.1888 0.1812 0.1885 336,168,672 +0.01(+3.31%)
Aug 27, 2003 0.1776 0.1825 0.1755 0.1825 237,226,288 +0.00(+2.04%)
Aug 26, 2003 0.1763 0.1790 0.1729 0.1788 173,381,664 +0.00(+0.91%)
Aug 25, 2003 0.1765 0.1776 0.1741 0.1772 144,976,192 -0.00(-0.10%)
Aug 22, 2003 0.1853 0.1869 0.1753 0.1774 263,041,952 -0.01(-3.69%)
Aug 21, 2003 0.1786 0.1844 0.1780 0.1842 269,487,040 +0.01(+3.19%)
Aug 20, 2003 0.1714 0.1807 0.1711 0.1785 287,286,080 +0.01(+3.40%)
Aug 19, 2003 0.1730 0.1737 0.1699 0.1726 140,573,520 -0.00(-0.10%)
Aug 18, 2003 0.1687 0.1734 0.1675 0.1728 203,470,512 +0.01(+3.20%)
Aug 15, 2003 0.1701 0.1705 0.1670 0.1674 132,292,032 -0.00(-1.30%)
Aug 14, 2003 0.1717 0.1727 0.1694 0.1696 202,852,496 -0.00(-1.04%)
Aug 13, 2003 0.1687 0.1728 0.1663 0.1714 298,604,704 +0.00(+2.44%)
Aug 12, 2003 0.1679 0.1682 0.1653 0.1673 172,834,272 +0.00(+0.20%)
Aug 11, 2003 0.1684 0.1693 0.1657 0.1670 144,234,576 +0.00(+0.10%)
Aug 08, 2003 0.1708 0.1710 0.1665 0.1668 144,887,904 -0.00(-1.45%)
Aug 07, 2003 0.1676 0.1707 0.1650 0.1693 183,899,808 +0.00(+1.53%)
Aug 06, 2003 0.1704 0.1713 0.1656 0.1668 257,997,712 -0.01(-3.68%)
Aug 05, 2003 0.1814 0.1818 0.1707 0.1731 262,176,720 -0.01(-3.91%)
Aug 04, 2003 0.1744 0.1826 0.1723 0.1802 241,864,400 +0.00(+2.32%)
Aug 01, 2003 0.1784 0.1807 0.1753 0.1761 156,283,056 -0.00(-1.66%)
Jul 31, 2003 0.1762 0.1814 0.1747 0.1791 316,898,144 +0.01(+3.94%)
Jul 30, 2003 0.1764 0.1775 0.1713 0.1723 182,457,760 -0.00(-2.12%)
Jul 29, 2003 0.1783 0.1791 0.1743 0.1760 207,366,992 -0.00(-1.29%)
Jul 28, 2003 0.1826 0.1827 0.1772 0.1783 179,061,584 -0.00(-2.55%)
Jul 25, 2003 0.1734 0.1832 0.1733 0.1830 227,850,016 +0.01(+5.02%)
Jul 24, 2003 0.1787 0.1826 0.1731 0.1742 240,940,304 -0.00(-1.35%)
Jul 23, 2003 0.1780 0.1781 0.1738 0.1766 150,338,272 -0.00(-0.05%)
Jul 22, 2003 0.1773 0.1781 0.1741 0.1767 208,555,952 +0.00(+0.92%)
Jul 21, 2003 0.1758 0.1767 0.1724 0.1751 194,724,032 -0.00(-1.19%)
Jul 18, 2003 0.1775 0.1799 0.1733 0.1772 314,096,448 -0.00(-0.20%)
Jul 17, 2003 0.1715 0.1780 0.1710 0.1775 790,467,840 +0.01(+5.18%)
Jul 16, 2003 0.1696 0.1699 0.1646 0.1688 266,791,280 +0.00(+1.33%)
Jul 15, 2003 0.1701 0.1719 0.1651 0.1666 217,443,696 -0.00(-1.46%)
Jul 14, 2003 0.1700 0.1733 0.1688 0.1690 198,026,032 +0.00(+0.25%)
Jul 11, 2003 0.1670 0.1699 0.1659 0.1686 143,846,096 +0.00(+1.38%)
Jul 10, 2003 0.1689 0.1694 0.1645 0.1663 180,162,256 -0.00(-1.56%)
Jul 09, 2003 0.1717 0.1737 0.1689 0.1690 224,812,864 -0.00(-2.50%)
Jul 08, 2003 0.1658 0.1741 0.1656 0.1733 269,875,520 +0.00(+2.67%)
Jul 07, 2003 0.1637 0.1714 0.1625 0.1688 305,155,744 +0.01(+3.87%)
Jul 03, 2003 0.1614 0.1661 0.1612 0.1625 144,805,504 -0.00(-0.73%)
Jul 02, 2003 0.1617 0.1648 0.1616 0.1637 340,965,696 +0.00(+0.94%)
Jul 01, 2003 0.1603 0.1629 0.1572 0.1622 190,262,496 +0.00(+0.16%)
Jun 30, 2003 0.1587 0.1632 0.1579 0.1619 234,430,464 +0.00(+1.76%)
Jun 27, 2003 0.1640 0.1640 0.1570 0.1591 384,250,784 -0.00(-2.90%)
Jun 26, 2003 0.1589 0.1641 0.1589 0.1639 167,860,672 +0.00(+1.05%)
Jun 25, 2003 0.1602 0.1648 0.1589 0.1622 347,151,808 +0.00(+1.65%)
Jun 24, 2003 0.1654 0.1671 0.1590 0.1595 541,946,432 -0.00(-1.47%)
Jun 23, 2003 0.1640 0.1673 0.1593 0.1619 324,832,384 -0.00(-0.73%)
Jun 20, 2003 0.1644 0.1663 0.1606 0.1631 377,899,872 +0.00(+0.31%)
Jun 19, 2003 0.1645 0.1666 0.1594 0.1626 401,631,904 +0.00(+0.10%)
Jun 18, 2003 0.1567 0.1655 0.1555 0.1624 478,219,552 +0.01(+5.11%)
Jun 17, 2003 0.1564 0.1572 0.1528 0.1545 186,560,256 -0.00(-0.44%)
Jun 16, 2003 0.1495 0.1552 0.1482 0.1552 251,122,944 +0.01(+4.88%)
Jun 13, 2003 0.1508 0.1525 0.1455 0.1480 201,010,192 -0.00(-1.97%)
Jun 12, 2003 0.1491 0.1519 0.1482 0.1510 265,496,384 +0.00(+1.83%)
Jun 11, 2003 0.1457 0.1487 0.1428 0.1482 236,620,032 +0.00(+1.57%)
Jun 10, 2003 0.1435 0.1469 0.1423 0.1459 185,689,136 +0.00(+2.32%)
Jun 09, 2003 0.1457 0.1448 0.1413 0.1426 273,187,456 -0.00(-2.10%)
Jun 06, 2003 0.1507 0.1532 0.1456 0.1457 255,343,152 -0.00(-2.78%)
Jun 05, 2003 0.1482 0.1507 0.1472 0.1498 216,154,672 +0.00(+0.23%)
Jun 04, 2003 0.1470 0.1511 0.1456 0.1495 285,049,408 +0.00(+1.67%)
Jun 03, 2003 0.1482 0.1501 0.1446 0.1470 379,283,072 -0.00(-0.80%)
Jun 02, 2003 0.1538 0.1554 0.1467 0.1482 439,961,056 -0.00(-2.79%)
May 30, 2003 0.1539 0.1544 0.1489 0.1525 402,385,312 -0.00(-0.83%)
May 29, 2003 0.1554 0.1572 0.1521 0.1538 350,824,608 -0.00(-0.98%)
May 28, 2003 0.1572 0.1585 0.1542 0.1553 358,376,256 -0.01(-3.18%)
May 27, 2003 0.1526 0.1606 0.1521 0.1604 305,120,416 +0.00(+3.06%)
May 23, 2003 0.1547 0.1568 0.1526 0.1556 217,679,136 +0.00(+0.44%)
May 22, 2003 0.1520 0.1563 0.1507 0.1549 189,261,888 +0.00(+2.18%)
May 21, 2003 0.1511 0.1537 0.1501 0.1516 322,260,224 +0.00(+0.34%)
May 20, 2003 0.1538 0.1543 0.1495 0.1511 438,566,080 -0.00(-1.71%)
May 19, 2003 0.1574 0.1584 0.1534 0.1538 469,561,376 -0.01(-3.72%)
May 16, 2003 0.1579 0.1614 0.1553 0.1597 354,526,880 +0.00(+0.37%)
May 15, 2003 0.1580 0.1601 0.1569 0.1591 301,000,288 +0.00(+0.97%)
May 14, 2003 0.1600 0.1600 0.1566 0.1576 374,774,432 -0.00(-0.64%)
May 13, 2003 0.1566 0.1611 0.1525 0.1586 471,021,088 +0.00(+0.59%)
May 12, 2003 0.1542 0.1592 0.1540 0.1577 441,968,160 +0.00(+1.42%)
May 09, 2003 0.1557 0.1563 0.1519 0.1555 619,034,432 +0.00(+1.67%)
May 08, 2003 0.1504 0.1535 0.1470 0.1529 724,162,880 +0.00(+1.98%)
May 07, 2003 0.1472 0.1549 0.1453 0.1499 1,110,055,808 +0.00(+0.86%)
May 06, 2003 0.1369 0.1521 0.1369 0.1487 1,594,502,784 +0.01(+8.76%)
May 05, 2003 0.1255 0.1434 0.1253 0.1367 1,637,481,728 +0.01(+11.35%)
May 02, 2003 0.1228 0.1239 0.1218 0.1227 338,599,552 +0.00(+0.63%)
May 01, 2003 0.1211 0.1222 0.1189 0.1220 361,242,720 +0.00(+0.98%)
Apr 30, 2003 0.1183 0.1219 0.1177 0.1208 482,675,200 +0.00(+1.14%)
Apr 29, 2003 0.1188 0.1203 0.1154 0.1194 483,040,128 +0.00(+1.44%)
Apr 28, 2003 0.1145 0.1186 0.1141 0.1177 671,289,664 +0.00(+3.82%)
Apr 25, 2003 0.1143 0.1154 0.1124 0.1134 216,560,800 -0.00(-0.67%)
Apr 24, 2003 0.1148 0.1156 0.1104 0.1142 343,396,576 -0.00(-1.03%)
Apr 23, 2003 0.1149 0.1158 0.1136 0.1154 221,422,576 +0.00(+0.52%)
Apr 22, 2003 0.1120 0.1157 0.1112 0.1148 319,794,016 +0.00(+2.82%)
Apr 21, 2003 0.1115 0.1120 0.1103 0.1116 160,932,944 +0.00(+0.15%)
Apr 17, 2003 0.1121 0.1126 0.1081 0.1115 649,052,608 -0.00(-0.91%)
Apr 16, 2003 0.1103 0.1161 0.1098 0.1125 1,071,444,224 -0.00(-1.12%)
Apr 15, 2003 0.1154 0.1155 0.1130 0.1137 320,517,984 -0.00(-1.40%)
Apr 14, 2003 0.1165 0.1168 0.1147 0.1154 529,962,720 +0.00(+2.88%)
Apr 11, 2003 0.1194 0.1227 0.1098 0.1121 1,465,677,568 -0.01(-8.14%)
Apr 10, 2003 0.1206 0.1222 0.1206 0.1221 114,869,696 +0.00(+1.27%)
Apr 09, 2003 0.1233 0.1242 0.1201 0.1205 154,228,864 -0.00(-1.80%)
Apr 08, 2003 0.1233 0.1244 0.1220 0.1227 135,517,520 -0.00(-0.28%)
Apr 07, 2003 0.1261 0.1270 0.1224 0.1231 206,937,312 +0.00(+0.55%)
Apr 04, 2003 0.1233 0.1246 0.1222 0.1224 157,324,864 -0.00(-0.35%)
Apr 03, 2003 0.1237 0.1249 0.1219 0.1228 153,151,744 -0.00(-0.96%)
Apr 02, 2003 0.1220 0.1248 0.1212 0.1240 180,121,056 +0.00(+3.11%)
Apr 01, 2003 0.1206 0.1216 0.1195 0.1203 162,257,264 +0.00(+0.14%)
Mar 31, 2003 0.1218 0.1234 0.1193 0.1201 269,267,712 -0.00(-2.95%)
Mar 28, 2003 0.1223 0.1242 0.1221 0.1238 151,167,888 +0.00(+0.55%)
Mar 27, 2003 0.1216 0.1249 0.1216 0.1231 127,294,704 +0.00(+0.55%)
Mar 26, 2003 0.1236 0.1237 0.1215 0.1224 183,284,736 -0.00(-0.96%)
Mar 25, 2003 0.1224 0.1260 0.1221 0.1236 176,227,152 +0.00(+1.25%)
Mar 24, 2003 0.1246 0.1257 0.1219 0.1221 169,772,000 -0.01(-4.20%)
Mar 21, 2003 0.1284 0.1287 0.1259 0.1274 313,576,384 +0.00(+0.60%)
Mar 20, 2003 0.1268 0.1273 0.1240 0.1267 172,040,448 -0.00(-0.27%)
Mar 19, 2003 0.1280 0.1287 0.1257 0.1270 149,103,696 -0.00(-0.33%)
Mar 18, 2003 0.1274 0.1282 0.1259 0.1274 235,907,184 -0.00(-0.07%)
Mar 17, 2003 0.1265 0.1280 0.1250 0.1275 421,302,848 +0.00(+1.56%)
Mar 14, 2003 0.1247 0.1275 0.1244 0.1256 161,740,368 +0.00(+0.41%)
Mar 13, 2003 0.1229 0.1257 0.1204 0.1250 353,720,480 +0.00(+3.52%)
Mar 12, 2003 0.1204 0.1222 0.1194 0.1208 234,729,472 -0.00(-0.07%)
Mar 11, 2003 0.1220 0.1231 0.1199 0.1209 170,362,192 -0.00(-0.97%)
Mar 10, 2003 0.1233 0.1246 0.1215 0.1221 143,322,256 -0.00(-1.10%)
Mar 07, 2003 0.1229 0.1249 0.1216 0.1234 158,778,688 -0.00(-0.21%)
Mar 06, 2003 0.1239 0.1240 0.1223 0.1237 103,515,744 -0.00(-0.41%)
Mar 05, 2003 0.1241 0.1257 0.1233 0.1242 133,834,144 +0.00(+0.41%)
Mar 04, 2003 0.1252 0.1258 0.1227 0.1237 133,245,552 -0.00(-0.61%)
Mar 03, 2003 0.1275 0.1288 0.1236 0.1244 215,036,352 -0.00(-2.40%)
Feb 28, 2003 0.1262 0.1282 0.1255 0.1275 205,542,352 +0.00(+1.01%)
Feb 27, 2003 0.1238 0.1274 0.1233 0.1262 162,940,032 +0.00(+2.48%)
Feb 26, 2003 0.1273 0.1276 0.1230 0.1232 229,862,992 -0.00(-3.46%)
Feb 25, 2003 0.1247 0.1281 0.1239 0.1276 200,186,160 +0.00(+1.90%)
Feb 24, 2003 0.1262 0.1277 0.0410 0.1252 189,950,544 -0.00(-1.73%)
Feb 21, 2003 0.1259 0.1279 0.1244 0.1274 166,100,784 +0.00(+1.56%)
Feb 20, 2003 0.1261 0.1271 0.1250 0.1255 236,384,592 -0.00(-0.54%)
Feb 19, 2003 0.1280 0.1287 0.1247 0.1261 253,971,744 -0.00(-2.75%)
Feb 18, 2003 0.1253 0.1300 0.1250 0.1297 306,591,904 +0.01(+4.09%)
Feb 14, 2003 0.1241 0.1250 0.1219 0.1246 256,579,200 +0.00(+0.89%)
Feb 13, 2003 0.1224 0.1244 0.1210 0.1235 220,080,592 +0.00(+1.04%)
Feb 12, 2003 0.1212 0.1240 0.1212 0.1222 241,034,480 +0.00(+0.28%)
Feb 11, 2003 0.1232 0.1243 0.1206 0.1219 173,976,144 +0.00(+0.00%)
Feb 10, 2003 0.1211 0.1238 0.1194 0.1219 177,072,144 +0.00(+1.41%)
Feb 07, 2003 0.1236 0.1240 0.1195 0.1202 286,762,208 -0.00(-1.94%)
Feb 06, 2003 0.1220 0.1239 0.1208 0.1226 188,849,872 -0.00(-0.21%)
Feb 05, 2003 0.1240 0.1268 0.1227 0.1228 233,677,072 -0.00(-0.96%)
Feb 04, 2003 0.1227 0.1244 0.1216 0.1240 334,208,672 -0.00(-0.41%)
Feb 03, 2003 0.1224 0.1267 0.1219 0.1245 279,292,992 +0.00(+2.09%)
Jan 31, 2003 0.1205 0.1236 0.1194 0.1220 359,724,128 +0.00(+0.07%)
Jan 30, 2003 0.1268 0.1280 0.1214 0.1219 428,466,656 -0.00(-3.88%)
Jan 29, 2003 0.1236 0.1283 0.1215 0.1268 393,062,016 +0.00(+2.40%)
Jan 28, 2003 0.1210 0.1248 0.1203 0.1239 301,600,640 +0.00(+3.18%)
Jan 27, 2003 0.1162 0.1232 0.1160 0.1200 412,138,304 +0.00(+2.39%)
Jan 24, 2003 0.1210 0.1210 0.1152 0.1172 321,718,720 -0.00(-2.61%)
Jan 23, 2003 0.1194 0.1220 0.1185 0.1204 240,551,840 +0.00(+2.09%)
Jan 22, 2003 0.1188 0.1202 0.1172 0.1179 226,725,792 -0.00(-1.00%)
Jan 21, 2003 0.1207 0.1224 0.1189 0.1191 267,020,832 -0.00(-0.57%)
Jan 17, 2003 0.1237 0.1237 0.1196 0.1198 282,624,416 -0.00(-3.56%)
Jan 16, 2003 0.1207 0.1254 0.1207 0.1242 586,856,064 +0.00(+1.32%)
Jan 15, 2003 0.1239 0.1249 0.1211 0.1226 392,638,240 -0.00(-1.23%)
Jan 14, 2003 0.1248 0.1259 0.1231 0.1241 196,937,136 -0.00(-0.14%)
Jan 13, 2003 0.1266 0.1266 0.1220 0.1243 188,549,696 -0.00(-0.61%)
Jan 10, 2003 0.1239 0.1259 0.1231 0.1250 184,647,328 +0.00(+0.27%)
Jan 09, 2003 0.1242 0.1267 0.1232 0.1247 226,902,368 +0.00(+0.89%)
Jan 08, 2003 0.1239 0.1250 0.1227 0.1236 241,846,736 -0.00(-2.02%)
Jan 07, 2003 0.1256 0.1274 0.1229 0.1261 363,944,352 -0.00(-0.34%)
Jan 06, 2003 0.1277 0.1307 0.1264 0.1266 411,585,024 +0.00(+0.00%)
Jan 03, 2003 0.1257 0.1268 0.1239 0.1266 155,529,664 +0.00(+0.68%)
Jan 02, 2003 0.1220 0.1267 0.1219 0.1257 191,622,144 +0.00(+3.28%)
Dec 31, 2002 0.1189 0.1220 0.1185 0.1217 211,581,312 +0.00(+1.85%)
Dec 30, 2002 0.1196 0.1202 0.1176 0.1195 164,788,224 +0.00(+0.07%)
Dec 27, 2002 0.1216 0.1222 0.1190 0.1194 84,439,464 -0.00(-2.43%)
Dec 26, 2002 0.1225 0.1258 0.1213 0.1224 90,184,128 +0.00(+0.35%)
Dec 24, 2002 0.1227 0.1229 0.1215 0.1220 41,478,108 -0.00(-0.90%)
Dec 23, 2002 0.1203 0.1236 0.1171 0.1231 132,868,848 +0.00(+2.48%)
Dec 20, 2002 0.1214 0.1237 0.1171 0.1201 335,774,304 -0.00(-0.42%)
Dec 19, 2002 0.1234 0.1267 0.1198 0.1206 365,963,232 -0.00(-2.54%)
Dec 18, 2002 0.1257 0.1261 0.1232 0.1238 158,937,616 -0.00(-3.38%)
Dec 17, 2002 0.1261 0.1290 0.1245 0.1281 235,189,760 +0.00(+1.55%)
Dec 16, 2002 0.1258 0.1283 0.1241 0.1261 265,090,256 +0.00(+0.41%)
Dec 13, 2002 0.1286 0.1287 0.1244 0.1256 173,640,640 -0.00(-2.63%)
Dec 12, 2002 0.1318 0.1321 0.1276 0.1290 157,483,792 -0.00(-1.94%)
Dec 11, 2002 0.1300 0.1316 0.1281 0.1316 267,126,784 +0.00(+1.37%)
Dec 10, 2002 0.1253 0.1312 0.1251 0.1298 324,973,632 +0.00(+3.59%)
Dec 09, 2002 0.1269 0.1270 0.1246 0.1253 248,503,712 -0.00(-1.34%)
Dec 06, 2002 0.1244 0.1290 0.1233 0.1270 258,374,416 +0.00(+2.19%)
Dec 05, 2002 0.1277 0.1281 0.1234 0.1243 257,067,728 -0.00(-2.27%)
Dec 04, 2002 0.1290 0.1290 0.1232 0.1272 343,796,832 -0.00(-1.25%)
Dec 03, 2002 0.1291 0.1303 0.1283 0.1288 240,181,024 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.