Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination Maternty (NQ: DEST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 12.95 12.96 12.65 12.91 92,962 +0.35(+2.81%)
Nov 29, 2011 12.47 12.61 12.39 12.56 44,207 +0.13(+1.06%)
Nov 28, 2011 12.45 12.61 12.22 12.43 122,461 +0.22(+1.80%)
Nov 25, 2011 12.08 12.28 12.08 12.21 36,359 +0.08(+0.65%)
Nov 23, 2011 12.13 12.32 12.11 12.13 76,035 -0.10(-0.79%)
Nov 22, 2011 12.07 12.35 12.07 12.22 72,357 +0.07(+0.58%)
Nov 21, 2011 12.21 12.27 11.91 12.15 91,510 -0.34(-2.75%)
Nov 18, 2011 12.27 13.09 12.21 12.50 170,396 -0.29(-2.27%)
Nov 17, 2011 13.36 13.63 12.13 12.79 123,055 -0.87(-6.39%)
Nov 16, 2011 14.13 14.22 13.50 13.66 62,509 -0.64(-4.50%)
Nov 15, 2011 14.19 14.40 13.89 14.30 46,933 +0.04(+0.31%)
Nov 14, 2011 14.38 14.45 14.07 14.26 50,551 -0.20(-1.40%)
Nov 11, 2011 14.32 14.54 14.28 14.46 44,898 +0.07(+0.49%)
Nov 10, 2011 14.51 14.68 14.32 14.39 24,030 +0.11(+0.80%)
Nov 09, 2011 14.62 15.15 14.26 14.28 74,287 -0.74(-4.93%)
Nov 08, 2011 15.06 15.15 14.71 15.02 53,102 +0.15(+1.01%)
Nov 07, 2011 15.08 15.08 14.43 14.87 34,789 -0.21(-1.40%)
Nov 04, 2011 14.90 15.09 14.90 15.08 46,930 +0.04(+0.29%)
Nov 03, 2011 15.08 15.08 14.55 15.03 44,660 +0.10(+0.65%)
Nov 02, 2011 14.80 15.14 14.52 14.94 77,916 +0.42(+2.88%)
Nov 01, 2011 14.06 14.85 14.06 14.52 119,839 -0.08(-0.57%)
Oct 31, 2011 14.93 15.09 14.30 14.60 61,906 -0.54(-3.55%)
Oct 28, 2011 15.25 15.56 15.07 15.14 46,237 -0.20(-1.32%)
Oct 27, 2011 15.16 15.68 14.92 15.34 154,003 +0.66(+4.50%)
Oct 26, 2011 14.64 14.79 14.31 14.68 44,609 +0.26(+1.77%)
Oct 25, 2011 14.66 14.66 14.36 14.43 141,918 -0.30(-2.03%)
Oct 24, 2011 14.47 14.89 14.47 14.73 86,319 +0.27(+1.89%)
Oct 21, 2011 13.81 14.60 13.81 14.45 171,777 +0.90(+6.63%)
Oct 20, 2011 13.65 13.77 13.18 13.55 91,915 +0.07(+0.52%)
Oct 19, 2011 13.57 13.85 12.87 13.48 153,703 -0.10(-0.71%)
Oct 18, 2011 12.84 13.68 12.33 13.58 123,979 +0.77(+5.98%)
Oct 17, 2011 13.32 13.32 12.34 12.81 190,887 -0.60(-4.47%)
Oct 14, 2011 13.29 13.70 12.75 13.41 97,507 +0.29(+2.22%)
Oct 13, 2011 13.25 13.37 13.04 13.12 67,805 -0.19(-1.46%)
Oct 12, 2011 13.22 13.40 12.95 13.32 90,387 +0.22(+1.68%)
Oct 11, 2011 13.32 13.50 12.86 13.10 126,131 -0.12(-0.93%)
Oct 10, 2011 13.07 13.41 12.95 13.22 119,037 +0.31(+2.39%)
Oct 07, 2011 12.64 13.27 12.45 12.91 113,866 +0.36(+2.88%)
Oct 06, 2011 12.09 12.86 12.09 12.55 116,293 +0.45(+3.71%)
Oct 05, 2011 11.84 12.26 11.74 12.10 69,001 +0.27(+2.31%)
Oct 04, 2011 10.89 11.84 10.72 11.83 96,122 +0.81(+7.36%)
Oct 03, 2011 11.23 11.27 10.84 11.02 148,815 -0.33(-2.87%)
Sep 30, 2011 11.57 11.74 11.24 11.34 70,639 -0.45(-3.81%)
Sep 29, 2011 11.96 12.08 11.46 11.79 132,872 +0.11(+0.91%)
Sep 28, 2011 12.10 12.26 11.69 11.69 100,851 -0.41(-3.42%)
Sep 27, 2011 12.11 12.33 11.79 12.10 193,800 +0.24(+2.01%)
Sep 26, 2011 11.55 12.23 11.35 11.86 62,576 +0.56(+4.91%)
Sep 23, 2011 11.39 11.71 11.09 11.31 103,299 -0.05(-0.47%)
Sep 22, 2011 11.19 11.66 11.13 11.36 107,717 -0.16(-1.38%)
Sep 21, 2011 11.88 12.00 11.50 11.52 90,997 -0.35(-2.97%)
Sep 20, 2011 11.98 12.11 11.76 11.87 117,110 -0.06(-0.52%)
Sep 19, 2011 11.89 12.16 11.70 11.93 46,471 -0.19(-1.53%)
Sep 16, 2011 11.99 12.71 11.84 12.12 172,155 -0.10(-0.79%)
Sep 15, 2011 12.24 12.46 11.98 12.21 155,655 +0.05(+0.43%)
Sep 14, 2011 11.72 12.36 11.50 12.16 235,051 +0.52(+4.47%)
Sep 13, 2011 11.48 11.77 11.41 11.64 176,753 +0.20(+1.77%)
Sep 12, 2011 11.56 11.78 11.38 11.44 140,964 -0.28(-2.41%)
Sep 09, 2011 11.82 11.85 11.56 11.72 94,440 -0.24(-1.99%)
Sep 08, 2011 12.23 12.29 11.77 11.96 47,338 -0.35(-2.86%)
Sep 07, 2011 12.15 12.47 12.11 12.31 323,514 +0.33(+2.72%)
Sep 06, 2011 11.69 12.00 11.62 11.98 145,891 -0.04(-0.29%)
Sep 02, 2011 12.13 12.21 11.89 12.02 242,348 -0.48(-3.88%)
Sep 01, 2011 12.46 12.85 12.45 12.50 170,265 +0.12(+1.00%)
Aug 31, 2011 13.06 13.06 12.27 12.38 123,937 -0.57(-4.42%)
Aug 30, 2011 12.57 13.26 12.38 12.95 96,554 +0.30(+2.37%)
Aug 29, 2011 12.50 12.93 12.35 12.65 131,283 +0.32(+2.57%)
Aug 26, 2011 12.34 12.50 12.10 12.34 103,083 +0.12(+1.01%)
Aug 25, 2011 12.81 12.84 12.08 12.21 36,081 -0.48(-3.75%)
Aug 24, 2011 12.73 13.02 12.44 12.69 44,005 -0.01(-0.07%)
Aug 23, 2011 12.18 12.90 12.07 12.70 65,649 +0.54(+4.42%)
Aug 22, 2011 12.45 12.45 11.97 12.16 55,042 +0.03(+0.22%)
Aug 19, 2011 12.02 12.47 11.90 12.13 179,347 -0.08(-0.65%)
Aug 18, 2011 12.04 12.34 11.92 12.21 163,537 -0.24(-1.91%)
Aug 17, 2011 12.51 12.51 12.13 12.45 45,689 +0.01(+0.07%)
Aug 16, 2011 12.79 12.87 12.35 12.44 100,269 -0.47(-3.62%)
Aug 15, 2011 12.92 13.25 12.60 12.91 61,782 +0.06(+0.48%)
Aug 12, 2011 13.17 13.17 12.59 12.85 74,040 -0.17(-1.29%)
Aug 11, 2011 12.47 13.21 12.22 13.02 120,199 +0.65(+5.27%)
Aug 10, 2011 12.32 12.73 11.93 12.36 175,425 -0.23(-1.82%)
Aug 09, 2011 12.48 12.70 11.90 12.59 235,619 +0.27(+2.22%)
Aug 08, 2011 12.95 13.18 12.25 12.32 224,416 -0.93(-7.05%)
Aug 05, 2011 13.77 14.12 12.95 13.25 176,988 -0.29(-2.15%)
Aug 04, 2011 14.32 14.32 13.46 13.54 199,643 -1.01(-6.96%)
Aug 03, 2011 14.52 14.58 14.11 14.56 106,412 +0.05(+0.36%)
Aug 02, 2011 14.32 14.60 14.22 14.51 138,433 +0.03(+0.18%)
Aug 01, 2011 14.71 14.80 14.16 14.48 175,649 +0.01(+0.06%)
Jul 29, 2011 14.51 15.10 14.39 14.47 102,624 -0.24(-1.62%)
Jul 28, 2011 14.68 15.19 14.65 14.71 288,036 -0.27(-1.82%)
Jul 27, 2011 15.25 15.58 14.37 14.98 345,806 -1.57(-9.48%)
Jul 26, 2011 16.70 16.81 16.42 16.55 129,981 -0.19(-1.16%)
Jul 25, 2011 16.78 16.86 16.64 16.74 60,783 -0.31(-1.81%)
Jul 22, 2011 17.12 17.44 16.92 17.05 51,292 -0.29(-1.68%)
Jul 21, 2011 17.06 17.35 16.52 17.34 50,594 +0.38(+2.23%)
Jul 20, 2011 16.89 17.11 16.70 16.96 59,574 +0.09(+0.52%)
Jul 19, 2011 16.99 17.04 16.60 16.88 123,387 +0.08(+0.47%)
Jul 18, 2011 16.84 16.89 16.71 16.80 33,907 -0.08(-0.47%)
Jul 15, 2011 16.76 16.91 16.67 16.88 79,511 +0.21(+1.27%)
Jul 14, 2011 16.81 17.03 16.51 16.66 68,421 -0.14(-0.84%)
Jul 13, 2011 17.03 17.13 16.61 16.81 121,418 -0.14(-0.83%)
Jul 12, 2011 17.03 17.30 16.44 16.95 64,775 -0.10(-0.57%)
Jul 11, 2011 17.40 17.51 16.82 17.04 143,105 -0.67(-3.78%)
Jul 08, 2011 17.35 17.74 17.21 17.71 181,591 -0.14(-0.79%)
Jul 07, 2011 18.07 18.63 17.41 17.85 211,389 -0.67(-3.62%)
Jul 06, 2011 18.19 18.53 18.08 18.52 127,685 +0.28(+1.55%)
Jul 05, 2011 18.06 18.26 17.81 18.24 137,219 +0.19(+1.07%)
Jul 01, 2011 17.55 18.14 17.28 18.05 89,940 +0.44(+2.50%)
Jun 30, 2011 17.33 17.76 17.33 17.61 118,262 +0.30(+1.73%)
Jun 29, 2011 17.33 17.40 17.11 17.31 81,616 +0.13(+0.77%)
Jun 28, 2011 16.98 17.19 16.95 17.18 92,735 +0.18(+1.04%)
Jun 27, 2011 16.50 17.08 16.17 17.00 186,355 +0.79(+4.89%)
Jun 24, 2011 15.91 16.24 15.84 16.21 231,600 +0.35(+2.22%)
Jun 23, 2011 15.68 15.86 15.38 15.85 94,668 +0.01(+0.06%)
Jun 22, 2011 16.46 16.46 15.77 15.84 102,221 -0.70(-4.21%)
Jun 21, 2011 15.29 16.57 15.29 16.54 238,095 +1.33(+8.75%)
Jun 20, 2011 15.14 15.45 15.12 15.21 38,435 -0.15(-0.98%)
Jun 17, 2011 15.20 15.39 14.91 15.36 133,125 +0.24(+1.57%)
Jun 16, 2011 15.30 15.45 14.80 15.12 106,793 -0.17(-1.09%)
Jun 15, 2011 15.13 15.42 14.68 15.29 162,837 -0.06(-0.40%)
Jun 14, 2011 14.84 15.41 14.83 15.35 166,565 +0.74(+5.07%)
Jun 13, 2011 14.21 14.67 14.21 14.61 143,696 +0.37(+2.60%)
Jun 10, 2011 13.88 14.35 13.88 14.24 102,155 +0.22(+1.57%)
Jun 09, 2011 14.43 14.44 13.80 14.02 236,297 -0.30(-2.09%)
Jun 08, 2011 14.73 14.95 14.21 14.32 108,353 -0.51(-3.45%)
Jun 07, 2011 15.00 15.40 14.68 14.83 249,969 -0.09(-0.59%)
Jun 06, 2011 15.38 15.55 14.90 14.92 138,246 -0.48(-3.09%)
Jun 03, 2011 15.86 16.15 15.32 15.40 162,236 -2.65(-14.70%)
May 24, 2011 17.79 18.12 17.40 18.05 85,034 +0.33(+1.89%)
May 23, 2011 17.69 18.27 17.68 17.71 66,478 -0.33(-1.86%)
May 20, 2011 18.56 18.56 17.84 18.05 65,180 -0.65(-3.49%)
May 19, 2011 19.15 19.27 18.55 18.70 46,313 -0.40(-2.08%)
May 18, 2011 18.65 19.11 18.42 19.10 57,248 +0.45(+2.41%)
May 17, 2011 18.99 19.17 18.45 18.65 68,219 -0.40(-2.08%)
May 16, 2011 18.74 19.28 18.72 19.04 208,303 -0.47(-2.39%)
May 13, 2011 20.22 20.27 19.46 19.51 89,795 -0.76(-3.74%)
May 12, 2011 20.82 20.82 20.09 20.27 101,662 -0.61(-2.91%)
May 11, 2011 20.58 20.93 20.47 20.88 271,213 +0.20(+0.98%)
May 10, 2011 20.30 20.67 20.12 20.67 62,407 +0.45(+2.22%)
May 09, 2011 20.44 20.59 20.04 20.22 103,788 -0.05(-0.26%)
May 06, 2011 20.22 20.57 20.03 20.28 81,435 +0.35(+1.77%)
May 05, 2011 19.61 20.38 19.61 19.93 115,190 +0.04(+0.18%)
May 04, 2011 20.25 20.46 19.69 19.89 112,601 -0.38(-1.87%)
May 03, 2011 19.67 20.57 19.40 20.27 164,199 +0.51(+2.59%)
May 02, 2011 19.83 20.76 19.66 19.76 164,886 -0.84(-4.07%)
Apr 29, 2011 20.95 21.12 20.53 20.59 58,346 -0.33(-1.60%)
Apr 28, 2011 21.93 22.03 20.71 20.93 216,080 -1.01(-4.62%)
Apr 27, 2011 21.59 22.28 20.79 21.94 377,568 +0.62(+2.89%)
Apr 26, 2011 20.93 21.59 20.89 21.33 84,551 +0.44(+2.11%)
Apr 25, 2011 20.91 20.91 20.73 20.89 25,519 -0.04(-0.21%)
Apr 21, 2011 21.05 21.05 20.53 20.93 42,544 -0.09(-0.42%)
Apr 20, 2011 21.00 21.08 20.76 21.02 79,878 +0.31(+1.49%)
Apr 19, 2011 20.75 20.75 20.24 20.71 82,883 -0.05(-0.25%)
Apr 18, 2011 20.50 20.78 20.02 20.76 87,511 +0.02(+0.09%)
Apr 15, 2011 20.61 20.90 20.52 20.74 56,215 +0.04(+0.21%)
Apr 14, 2011 20.62 20.96 20.58 20.70 38,667 -0.02(-0.08%)
Apr 13, 2011 20.87 20.99 20.31 20.72 44,496 -0.02(-0.08%)
Apr 12, 2011 20.72 21.59 20.62 20.74 73,144 -0.06(-0.30%)
Apr 11, 2011 20.60 21.11 20.60 20.80 48,462 +0.25(+1.20%)
Apr 08, 2011 21.19 21.20 20.42 20.55 86,553 -0.55(-2.59%)
Apr 07, 2011 21.19 21.41 20.97 21.10 116,550 +0.04(+0.17%)
Apr 06, 2011 21.26 21.26 21.04 21.06 62,592 +0.00(+0.00%)
Apr 05, 2011 20.93 21.26 20.77 21.06 155,069 +0.14(+0.67%)
Apr 04, 2011 20.71 21.06 20.30 20.92 329,440 +0.23(+1.11%)
Apr 01, 2011 20.43 20.71 20.43 20.69 61,605 +0.36(+1.78%)
Mar 31, 2011 20.40 20.55 20.16 20.33 62,126 +0.02(+0.09%)
Mar 30, 2011 20.31 20.40 19.93 20.31 52,957 +0.58(+2.95%)
Mar 29, 2011 19.39 19.74 19.21 19.73 163,507 +0.40(+2.05%)
Mar 28, 2011 20.45 20.45 19.10 19.33 96,441 -0.99(-4.86%)
Mar 25, 2011 19.99 20.49 19.93 20.32 81,342 +0.47(+2.35%)
Mar 24, 2011 19.77 20.05 19.54 19.85 24,971 +0.09(+0.45%)
Mar 23, 2011 19.77 20.05 19.48 19.77 68,045 +0.05(+0.27%)
Mar 22, 2011 19.93 20.03 19.65 19.71 41,108 -0.24(-1.19%)
Mar 21, 2011 19.94 20.00 19.76 19.95 58,788 +0.12(+0.62%)
Mar 18, 2011 19.88 19.98 19.54 19.83 131,308 +0.11(+0.58%)
Mar 17, 2011 20.22 20.22 19.66 19.71 70,169 -0.25(-1.24%)
Mar 16, 2011 19.55 20.44 19.55 19.96 236,116 +0.25(+1.25%)
Mar 15, 2011 18.87 19.78 18.77 19.71 89,951 +0.46(+2.38%)
Mar 14, 2011 19.73 19.90 19.11 19.26 48,707 -0.49(-2.50%)
Mar 11, 2011 19.65 19.99 19.40 19.75 126,856 +0.06(+0.31%)
Mar 10, 2011 19.66 19.97 19.48 19.69 62,765 -0.18(-0.89%)
Mar 09, 2011 20.15 20.15 19.76 19.86 30,108 -0.26(-1.27%)
Mar 08, 2011 19.07 20.16 19.06 20.12 67,242 +0.94(+4.92%)
Mar 07, 2011 20.44 20.44 19.06 19.18 78,270 -1.27(-6.21%)
Mar 04, 2011 19.83 20.56 19.83 20.44 83,118 +0.61(+3.07%)
Mar 03, 2011 19.79 20.04 19.51 19.84 112,402 +0.33(+1.72%)
Mar 02, 2011 20.26 20.26 19.44 19.50 103,906 -19.64(-50.18%)
Mar 01, 2011 39.69 40.10 38.88 39.14 120,738 -0.60(-1.51%)
Feb 28, 2011 39.77 40.17 39.33 39.74 44,584 +0.47(+1.19%)
Feb 25, 2011 38.04 39.54 37.89 39.28 36,349 +1.22(+3.22%)
Feb 24, 2011 37.45 38.05 36.67 38.05 50,350 +0.58(+1.55%)
Feb 23, 2011 38.95 38.95 37.24 37.47 47,809 -1.53(-3.93%)
Feb 22, 2011 38.95 40.19 38.95 39.00 66,385 -0.41(-1.05%)
Feb 18, 2011 39.83 39.83 39.27 39.42 48,984 -0.23(-0.58%)
Feb 17, 2011 37.96 39.74 37.82 39.65 100,446 +1.80(+4.75%)
Feb 16, 2011 37.09 38.53 36.97 37.85 181,489 +0.93(+2.51%)
Feb 15, 2011 36.93 37.03 36.77 36.92 75,538 -0.09(-0.24%)
Feb 14, 2011 37.19 37.44 36.97 37.01 67,634 +0.00(+0.00%)
Feb 11, 2011 36.98 37.20 36.87 37.01 57,617 +0.07(+0.19%)
Feb 10, 2011 36.78 37.17 36.78 36.94 78,813 -0.21(-0.57%)
Feb 09, 2011 36.59 37.27 36.54 37.15 50,658 +0.35(+0.96%)
Feb 08, 2011 36.87 37.01 36.50 36.80 36,326 -0.04(-0.12%)
Feb 07, 2011 36.96 37.31 36.70 36.84 41,739 -0.05(-0.14%)
Feb 04, 2011 36.64 37.16 36.31 36.90 25,276 +0.30(+0.82%)
Feb 03, 2011 34.86 36.69 34.86 36.60 152,158 +1.36(+3.85%)
Feb 02, 2011 35.69 35.73 34.99 35.24 63,382 -0.66(-1.84%)
Feb 01, 2011 36.33 36.38 35.69 35.90 242,865 +0.19(+0.52%)
Jan 31, 2011 37.45 37.45 35.71 35.72 79,008 -1.78(-4.75%)
Jan 28, 2011 39.71 40.06 37.01 37.50 129,262 -2.57(-6.42%)
Jan 27, 2011 37.01 40.96 36.98 40.07 237,328 +4.37(+12.24%)
Jan 26, 2011 34.50 35.97 34.50 35.70 7,667 +0.86(+2.48%)
Jan 25, 2011 34.40 34.96 34.37 34.84 13,850 +0.17(+0.48%)
Jan 24, 2011 34.54 34.71 34.44 34.67 11,356 +0.21(+0.61%)
Jan 21, 2011 34.42 34.91 34.36 34.46 19,971 +0.38(+1.11%)
Jan 20, 2011 33.86 34.61 33.86 34.08 21,575 +0.12(+0.36%)
Jan 19, 2011 34.92 34.92 33.58 33.95 16,328 -0.93(-2.68%)
Jan 18, 2011 35.16 35.18 34.45 34.89 38,176 -0.33(-0.95%)
Jan 14, 2011 35.84 35.87 34.71 35.22 27,539 -0.62(-1.72%)
Jan 13, 2011 36.26 36.26 35.49 35.84 48,397 -0.29(-0.80%)
Jan 12, 2011 36.13 36.13 36.03 36.13 17,600 +0.00(+0.00%)
Jan 11, 2011 35.98 36.13 35.87 36.13 15,173 +0.16(+0.44%)
Jan 10, 2011 35.58 36.12 35.44 35.97 23,387 +0.33(+0.94%)
Jan 07, 2011 35.25 36.65 35.25 35.64 37,504 +0.86(+2.48%)
Jan 06, 2011 35.25 35.69 34.70 34.77 58,841 -0.41(-1.15%)
Jan 05, 2011 33.49 35.18 33.49 35.18 18,984 +1.69(+5.05%)
Jan 04, 2011 33.35 33.71 33.34 33.49 7,011 -0.33(-0.99%)
Jan 03, 2011 33.63 34.20 33.49 33.82 26,291 +0.40(+1.19%)
Dec 31, 2010 33.43 33.46 33.22 33.43 5,165 -0.06(-0.18%)
Dec 30, 2010 33.91 33.97 33.45 33.49 14,745 -0.42(-1.25%)
Dec 29, 2010 33.27 33.93 33.27 33.91 11,139 +0.07(+0.21%)
Dec 28, 2010 33.04 33.93 32.64 33.84 6,384 +0.85(+2.56%)
Dec 27, 2010 31.75 32.99 31.40 32.99 7,690 +1.24(+3.91%)
Dec 23, 2010 31.80 32.11 31.66 31.75 19,331 -0.15(-0.47%)
Dec 22, 2010 32.40 32.58 31.80 31.90 12,752 -0.58(-1.79%)
Dec 21, 2010 33.49 33.88 32.48 32.48 25,783 -0.41(-1.23%)
Dec 20, 2010 33.49 33.49 32.53 32.89 10,840 -0.71(-2.12%)
Dec 17, 2010 33.96 33.96 33.44 33.60 26,400 -0.48(-1.40%)
Dec 16, 2010 33.62 34.08 33.37 34.08 13,273 +0.46(+1.36%)
Dec 15, 2010 33.98 34.06 33.13 33.62 5,958 -0.36(-1.06%)
Dec 14, 2010 33.90 33.98 33.35 33.98 10,017 +0.33(+0.97%)
Dec 13, 2010 33.74 33.93 33.27 33.65 6,870 -0.06(-0.18%)
Dec 10, 2010 33.80 33.80 33.29 33.72 20,517 -0.20(-0.60%)
Dec 09, 2010 33.73 33.93 33.02 33.92 10,561 +0.21(+0.63%)
Dec 08, 2010 34.12 34.22 33.51 33.71 8,347 -0.22(-0.65%)
Dec 07, 2010 33.27 33.96 33.08 33.93 8,990 +0.94(+2.86%)
Dec 06, 2010 33.67 33.67 32.44 32.98 16,659 -0.90(-2.65%)
Dec 03, 2010 33.80 34.01 32.84 33.88 7,050 +0.17(+0.50%)
Dec 02, 2010 33.51 33.72 32.77 33.72 7,734 +0.27(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.