Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 08, 2022 0 +0.00(+0.00%)
Dec 07, 2022 10.05 10.07 10.05 10.06 44,120 +0.01(+0.11%)
Dec 06, 2022 10.05 10.06 10.05 10.05 25,575 -0.01(-0.10%)
Dec 05, 2022 10.05 10.06 10.05 10.06 86,198 +0.01(+0.10%)
Dec 02, 2022 10.05 10.06 10.05 10.05 110,837 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.