Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investcorp Credit Management Bdc Inc (NQ: ICMB )

3.250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 3.230 3.265 3.200 3.250 30,197 +0.00(+0.00%)
Jun 06, 2024 3.240 3.380 3.225 3.250 50,777 +0.04(+1.25%)
Jun 05, 2024 3.225 3.225 3.180 3.210 13,375 +0.00(+0.00%)
Jun 04, 2024 3.250 3.250 3.180 3.210 15,947 -0.03(-0.93%)
Jun 03, 2024 3.200 3.250 3.180 3.240 32,352 +0.07(+2.21%)
May 31, 2024 3.220 3.220 3.100 3.170 36,926 -0.03(-0.94%)
May 30, 2024 3.190 3.215 3.050 3.200 51,081 +0.04(+1.27%)
May 29, 2024 3.230 3.240 3.160 3.160 43,279 -0.07(-2.17%)
May 28, 2024 3.190 3.248 3.160 3.230 60,548 +0.01(+0.31%)
May 24, 2024 3.200 3.240 3.160 3.220 26,014 +0.02(+0.69%)
May 23, 2024 3.150 3.240 3.100 3.198 136,544 +0.09(+2.83%)
May 22, 2024 3.148 3.167 3.091 3.110 194,408 +0.01(+0.31%)
May 21, 2024 3.177 3.196 3.091 3.100 105,600 +0.00(+0.00%)
May 20, 2024 3.186 3.196 3.091 3.100 235,768 +0.01(+0.31%)
May 17, 2024 3.139 3.196 3.072 3.091 156,947 +0.00(+0.00%)
May 16, 2024 3.167 3.196 3.091 3.091 234,847 +0.00(+0.00%)
May 15, 2024 3.158 3.196 3.091 3.091 102,649 -0.05(-1.55%)
May 14, 2024 3.139 3.148 3.091 3.140 28,000 +0.04(+1.26%)
May 13, 2024 3.139 3.139 3.091 3.100 24,017 -0.01(-0.31%)
May 10, 2024 3.053 3.129 3.053 3.110 13,411 +0.04(+1.40%)
May 09, 2024 3.091 3.130 3.053 3.067 38,409 -0.01(-0.46%)
May 08, 2024 3.110 3.158 3.015 3.081 32,450 -0.03(-0.92%)
May 07, 2024 3.053 3.153 2.872 3.110 41,747 +0.01(+0.31%)
May 06, 2024 3.100 3.148 3.072 3.100 13,196 -0.02(-0.61%)
May 03, 2024 3.158 3.158 3.054 3.120 10,016 +0.04(+1.24%)
May 02, 2024 3.123 3.143 3.073 3.081 4,232 -0.05(-1.59%)
May 01, 2024 3.105 3.158 3.100 3.131 5,043 +0.01(+0.38%)
Apr 30, 2024 3.091 3.167 3.079 3.120 13,220 +0.03(+1.08%)
Apr 29, 2024 3.148 3.158 3.053 3.086 7,546 -0.01(-0.46%)
Apr 26, 2024 3.043 3.148 3.043 3.100 16,376 +0.05(+1.56%)
Apr 25, 2024 3.005 3.120 3.005 3.053 8,316 +0.02(+0.63%)
Apr 24, 2024 3.129 3.129 2.977 3.034 12,129 -0.07(-2.15%)
Apr 23, 2024 3.062 3.129 3.013 3.100 17,164 -0.01(-0.19%)
Apr 22, 2024 3.100 3.139 3.024 3.106 13,475 +0.06(+1.89%)
Apr 19, 2024 3.015 3.091 3.005 3.049 15,259 +0.01(+0.18%)
Apr 18, 2024 3.062 3.062 3.015 3.043 8,204 +0.01(+0.31%)
Apr 17, 2024 3.053 3.167 2.957 3.034 21,795 +0.05(+1.60%)
Apr 16, 2024 3.005 3.043 2.957 2.986 4,002 +0.01(+0.48%)
Apr 15, 2024 3.053 3.053 2.957 2.972 13,937 -0.02(-0.80%)
Apr 12, 2024 2.986 3.072 2.986 2.996 7,639 +0.02(+0.64%)
Apr 11, 2024 2.996 3.129 2.976 2.976 20,787 -0.06(-1.89%)
Apr 10, 2024 3.100 3.196 2.957 3.034 57,554 -0.05(-1.55%)
Apr 09, 2024 3.129 3.129 3.081 3.081 14,231 -0.07(-2.27%)
Apr 08, 2024 3.148 3.196 3.129 3.153 18,674 +0.00(+0.15%)
Apr 05, 2024 3.205 3.205 3.072 3.148 52,525 +0.04(+1.23%)
Apr 04, 2024 3.100 3.177 3.034 3.110 28,157 +0.01(+0.34%)
Apr 03, 2024 3.015 3.139 2.989 3.100 36,237 +0.12(+4.14%)
Apr 02, 2024 2.967 3.051 2.967 2.976 13,921 -0.04(-1.27%)
Apr 01, 2024 2.938 3.081 2.919 3.015 42,666 +0.05(+1.61%)
Mar 28, 2024 3.015 3.046 2.957 2.967 37,166 -0.07(-2.20%)
Mar 27, 2024 3.005 3.034 2.967 3.034 18,824 +0.07(+2.25%)
Mar 26, 2024 2.996 3.043 2.957 2.967 15,912 +0.01(+0.32%)
Mar 25, 2024 2.986 3.043 2.957 2.957 28,115 -0.01(-0.48%)
Mar 22, 2024 2.967 2.995 2.957 2.972 7,344 +0.00(+0.16%)
Mar 21, 2024 2.976 2.985 2.957 2.967 26,568 +0.00(+0.16%)
Mar 20, 2024 2.996 3.013 2.938 2.962 13,916 -0.01(-0.48%)
Mar 19, 2024 2.919 2.996 2.900 2.976 20,594 +0.10(+3.65%)
Mar 18, 2024 2.976 2.991 2.862 2.872 54,036 -0.13(-4.44%)
Mar 15, 2024 2.938 3.062 2.910 3.005 57,743 +0.15(+5.35%)
Mar 14, 2024 3.053 3.186 2.843 2.852 112,049 -0.25(-8.00%)
Mar 13, 2024 3.155 3.164 3.069 3.100 59,744 -0.03(-0.87%)
Mar 12, 2024 3.173 3.192 3.055 3.128 79,219 -0.05(-1.44%)
Mar 11, 2024 3.100 3.201 3.055 3.173 87,558 +0.13(+4.19%)
Mar 08, 2024 3.100 3.137 3.046 3.046 39,846 +0.01(+0.30%)
Mar 07, 2024 3.100 3.128 3.037 3.037 29,509 -0.02(-0.60%)
Mar 06, 2024 3.091 3.091 3.037 3.055 18,050 +0.00(+0.00%)
Mar 05, 2024 3.082 3.119 3.055 3.055 37,133 +0.03(+0.90%)
Mar 04, 2024 3.073 3.117 3.005 3.028 40,301 -0.06(-2.06%)
Mar 01, 2024 3.110 3.114 3.055 3.091 20,767 +0.02(+0.59%)
Feb 29, 2024 3.100 3.101 3.037 3.073 26,464 +0.03(+0.90%)
Feb 28, 2024 3.110 3.119 3.046 3.046 31,583 +0.00(+0.00%)
Feb 27, 2024 3.073 3.137 3.037 3.046 23,472 +0.01(+0.30%)
Feb 26, 2024 3.128 3.128 3.018 3.037 29,724 -0.07(-2.35%)
Feb 23, 2024 3.137 3.138 3.091 3.110 74,189 +0.03(+0.89%)
Feb 22, 2024 3.100 3.146 3.082 3.082 33,020 -0.01(-0.30%)
Feb 21, 2024 3.073 3.100 3.022 3.091 43,588 +0.02(+0.59%)
Feb 20, 2024 3.037 3.173 3.037 3.073 17,460 +0.04(+1.20%)
Feb 16, 2024 3.037 3.105 3.037 3.037 55,397 -0.02(-0.60%)
Feb 15, 2024 3.082 3.100 3.037 3.055 27,055 +0.05(+1.82%)
Feb 14, 2024 3.046 3.173 3.000 3.000 104,602 -0.14(-4.36%)
Feb 13, 2024 3.146 3.237 3.046 3.137 74,444 -0.09(-2.82%)
Feb 12, 2024 3.128 3.228 3.119 3.228 11,651 +0.11(+3.51%)
Feb 09, 2024 3.274 3.401 3.119 3.119 14,718 -0.12(-3.66%)
Feb 08, 2024 3.237 3.353 3.237 3.237 13,154 -0.03(-0.98%)
Feb 07, 2024 3.420 3.438 3.237 3.269 35,079 -0.04(-1.24%)
Feb 06, 2024 3.155 3.429 3.119 3.310 35,174 +0.06(+1.82%)
Feb 05, 2024 3.137 3.251 3.137 3.251 12,143 +0.12(+3.93%)
Feb 02, 2024 3.192 3.192 3.110 3.128 8,122 -0.05(-1.71%)
Feb 01, 2024 3.173 3.197 3.128 3.183 8,214 +0.06(+2.05%)
Jan 31, 2024 3.100 3.272 3.100 3.119 53,988 -0.09(-2.84%)
Jan 30, 2024 3.201 3.324 3.183 3.210 7,901 +0.00(+0.00%)
Jan 29, 2024 3.183 3.325 3.138 3.210 27,947 +0.03(+0.86%)
Jan 26, 2024 3.246 3.246 3.164 3.183 34,441 +0.01(+0.29%)
Jan 25, 2024 3.064 3.338 3.064 3.173 49,548 -0.03(-0.85%)
Jan 24, 2024 3.246 3.264 3.180 3.201 22,115 -0.03(-0.85%)
Jan 23, 2024 3.338 3.338 3.210 3.228 17,936 -0.04(-1.37%)
Jan 22, 2024 3.265 3.296 3.194 3.273 18,987 +0.06(+1.96%)
Jan 19, 2024 3.201 3.301 3.201 3.210 19,456 -0.01(-0.28%)
Jan 18, 2024 3.283 3.327 3.192 3.219 13,266 -0.10(-3.02%)
Jan 17, 2024 3.328 3.360 3.251 3.319 16,916 +0.05(+1.68%)
Jan 16, 2024 3.246 3.421 3.265 3.265 31,095 -0.10(-2.98%)
Jan 12, 2024 3.319 3.447 3.292 3.365 11,342 +0.00(+0.00%)
Jan 11, 2024 3.420 3.420 3.292 3.365 13,931 +0.05(+1.65%)
Jan 10, 2024 3.338 3.379 3.246 3.310 10,765 -0.02(-0.55%)
Jan 09, 2024 3.447 3.452 3.303 3.328 32,729 -0.07(-2.14%)
Jan 08, 2024 3.447 3.465 3.356 3.401 36,500 +0.05(+1.64%)
Jan 05, 2024 3.219 3.512 3.100 3.347 55,781 +0.06(+1.94%)
Jan 04, 2024 3.183 3.611 3.146 3.283 272,093 +0.13(+4.05%)
Jan 03, 2024 3.237 3.237 3.119 3.155 32,754 -0.03(-0.86%)
Jan 02, 2024 3.192 3.283 3.183 3.183 12,523 -0.06(-1.83%)
Dec 29, 2023 3.192 3.292 3.175 3.242 112,194 +0.09(+2.75%)
Dec 28, 2023 3.091 3.192 3.091 3.155 28,926 -0.05(-1.70%)
Dec 27, 2023 3.146 3.228 3.128 3.210 39,451 +0.05(+1.44%)
Dec 26, 2023 3.237 3.255 3.105 3.164 26,897 -0.01(-0.29%)
Dec 22, 2023 3.210 3.210 3.101 3.173 18,072 +0.02(+0.58%)
Dec 21, 2023 3.283 3.283 3.107 3.155 19,538 -0.03(-0.86%)
Dec 20, 2023 3.283 3.283 3.146 3.183 22,974 +0.00(+0.00%)
Dec 19, 2023 3.091 3.183 3.082 3.183 21,160 +0.09(+2.95%)
Dec 18, 2023 3.192 3.192 3.064 3.091 44,302 -0.01(-0.29%)
Dec 15, 2023 3.091 3.169 3.055 3.100 36,164 +0.00(+0.00%)
Dec 14, 2023 3.237 3.237 3.091 3.100 78,090 -0.06(-2.02%)
Dec 13, 2023 3.274 3.292 3.100 3.164 46,554 +0.03(+0.87%)
Dec 12, 2023 3.181 3.181 3.111 3.137 71,638 +0.01(+0.28%)
Dec 11, 2023 3.233 3.233 3.127 3.128 36,101 -0.03(-0.83%)
Dec 08, 2023 3.233 3.242 3.128 3.154 45,846 -0.07(-2.17%)
Dec 07, 2023 3.242 3.312 3.198 3.224 25,582 +0.03(+1.10%)
Dec 06, 2023 3.251 3.276 3.189 3.189 21,159 -0.04(-1.35%)
Dec 05, 2023 3.198 3.294 3.189 3.233 5,938 +0.08(+2.49%)
Dec 04, 2023 3.312 3.312 3.146 3.154 24,589 -0.12(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.