Skip to main content

Agios Pharmaceuticals (NQ: AGIO )

44.43 -1.87 (-4.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 103.67 111.60 100.00 100.81 998,803 -1.63(-1.59%)
Nov 26, 2014 98.50 102.44 102.44 102.44 699,300 +4.41(+4.50%)
Nov 25, 2014 96.77 98.36 96.13 98.03 563,628 +1.29(+1.33%)
Nov 24, 2014 94.93 97.98 94.58 96.74 616,723 +1.90(+2.00%)
Nov 21, 2014 94.30 97.36 92.71 94.84 722,067 +1.83(+1.97%)
Nov 20, 2014 94.15 95.97 91.52 93.01 1,084,368 -2.96(-3.08%)
Nov 19, 2014 87.00 99.71 83.35 95.97 3,900,867 +12.16(+14.51%)
Nov 18, 2014 84.83 86.37 83.29 83.81 503,151 -1.07(-1.26%)
Nov 17, 2014 83.14 86.54 82.98 84.88 430,940 +0.82(+0.98%)
Nov 14, 2014 86.01 86.51 82.86 84.06 409,022 -2.43(-2.81%)
Nov 13, 2014 87.39 88.59 85.41 86.49 568,039 -0.38(-0.44%)
Nov 12, 2014 83.22 89.50 81.87 86.87 1,440,605 +4.96(+6.06%)
Nov 11, 2014 81.48 85.45 81.48 81.91 532,849 +0.13(+0.16%)
Nov 10, 2014 73.16 82.20 73.16 81.78 1,085,058 +9.72(+13.49%)
Nov 07, 2014 84.89 84.91 70.39 72.06 1,879,533 -11.03(-13.27%)
Nov 06, 2014 81.37 83.51 76.47 83.09 852,280 +1.29(+1.58%)
Nov 05, 2014 83.79 84.55 81.02 81.80 423,210 -0.64(-0.78%)
Nov 04, 2014 82.45 83.39 81.20 82.44 227,771 -0.63(-0.76%)
Nov 03, 2014 83.90 83.98 80.88 83.07 480,524 -0.96(-1.14%)
Oct 31, 2014 86.00 88.82 82.85 84.03 786,198 -0.34(-0.40%)
Oct 30, 2014 79.13 84.42 79.13 84.37 409,334 +5.01(+6.31%)
Oct 29, 2014 79.99 79.99 77.58 79.36 616,404 -1.24(-1.54%)
Oct 28, 2014 81.47 81.50 79.01 80.60 587,047 +0.05(+0.06%)
Oct 27, 2014 80.42 80.61 80.61 80.55 748,684 -0.06(-0.07%)
Oct 24, 2014 76.32 80.85 76.00 80.61 568,565 +4.33(+5.68%)
Oct 23, 2014 74.68 77.66 74.66 76.28 571,983 +2.46(+3.33%)
Oct 22, 2014 72.91 76.98 72.00 73.82 907,524 +0.92(+1.26%)
Oct 21, 2014 71.92 73.99 70.53 72.90 872,757 +4.65(+6.81%)
Oct 20, 2014 64.11 68.60 63.84 68.25 455,407 +3.98(+6.19%)
Oct 17, 2014 66.37 66.93 63.02 64.27 748,311 -0.66(-1.02%)
Oct 16, 2014 64.28 66.06 63.10 64.93 754,203 -0.30(-0.46%)
Oct 15, 2014 62.22 66.98 61.45 65.23 1,858,109 +3.16(+5.09%)
Oct 14, 2014 63.15 64.55 61.56 62.07 709,927 -0.46(-0.74%)
Oct 13, 2014 61.19 64.21 59.78 62.53 450,014 +1.65(+2.71%)
Oct 10, 2014 62.18 63.80 59.52 60.88 404,043 -1.82(-2.90%)
Oct 09, 2014 64.09 65.24 61.48 62.70 494,311 -1.68(-2.61%)
Oct 08, 2014 61.47 64.61 60.51 64.38 397,266 +2.81(+4.56%)
Oct 07, 2014 61.14 62.39 59.50 61.57 333,076 +0.00(+0.00%)
Oct 06, 2014 63.03 63.89 61.10 61.57 469,004 -2.09(-3.28%)
Oct 03, 2014 64.19 65.60 62.45 63.66 398,287 +0.28(+0.44%)
Oct 02, 2014 62.00 63.98 59.00 63.38 819,664 +1.24(+2.00%)
Oct 01, 2014 61.50 62.55 58.55 62.14 942,397 +0.79(+1.29%)
Sep 30, 2014 66.49 67.02 60.36 61.35 1,609,853 -5.15(-7.74%)
Sep 29, 2014 62.48 69.50 60.00 66.50 2,005,206 +2.74(+4.30%)
Sep 26, 2014 55.00 66.98 54.95 63.76 4,149,436 +10.31(+19.29%)
Sep 25, 2014 50.21 53.88 49.83 53.45 1,048,304 +3.21(+6.39%)
Sep 24, 2014 48.26 50.75 47.50 50.24 538,440 +2.24(+4.67%)
Sep 23, 2014 46.11 49.12 45.81 48.00 419,962 +0.65(+1.37%)
Sep 22, 2014 49.00 49.00 46.04 47.35 412,987 -1.56(-3.19%)
Sep 19, 2014 49.00 50.98 48.50 48.91 1,700,871 +0.28(+0.58%)
Sep 18, 2014 47.73 49.08 46.97 48.63 652,776 +2.28(+4.92%)
Sep 17, 2014 49.25 49.41 46.25 46.35 1,544,243 +1.87(+4.20%)
Sep 16, 2014 43.70 45.05 42.34 44.48 407,822 +1.08(+2.49%)
Sep 15, 2014 43.97 43.97 41.86 43.40 310,360 -0.82(-1.85%)
Sep 12, 2014 45.10 45.99 44.03 44.22 324,197 -2.18(-4.70%)
Sep 11, 2014 46.80 47.38 45.58 46.40 149,208 -0.87(-1.84%)
Sep 10, 2014 45.07 47.30 45.07 47.27 348,768 +2.20(+4.88%)
Sep 09, 2014 45.23 46.57 44.85 45.07 224,626 -0.42(-0.92%)
Sep 08, 2014 43.78 45.92 43.00 45.49 183,749 +1.71(+3.91%)
Sep 05, 2014 44.79 44.79 42.57 43.78 243,884 -1.18(-2.62%)
Sep 04, 2014 45.76 46.62 44.69 44.96 248,794 -0.70(-1.53%)
Sep 03, 2014 46.44 47.24 45.37 45.66 383,648 -0.63(-1.36%)
Sep 02, 2014 46.60 46.87 45.66 46.29 798,970 +0.07(+0.15%)
Aug 29, 2014 45.09 46.22 46.22 46.22 228,100 +1.21(+2.69%)
Aug 28, 2014 44.99 46.56 44.81 45.01 199,576 -0.43(-0.95%)
Aug 27, 2014 44.75 46.22 44.39 45.44 249,398 +0.96(+2.16%)
Aug 26, 2014 44.04 45.30 43.77 44.48 368,974 +0.46(+1.04%)
Aug 25, 2014 43.94 44.96 43.53 44.02 246,148 +0.36(+0.82%)
Aug 22, 2014 40.12 44.00 39.64 43.66 438,212 +3.31(+8.20%)
Aug 21, 2014 40.20 40.56 39.65 40.35 276,500 -0.07(-0.17%)
Aug 20, 2014 41.24 41.94 40.32 40.42 160,631 -1.36(-3.26%)
Aug 19, 2014 43.10 43.85 41.25 41.78 242,075 -1.28(-2.97%)
Aug 18, 2014 41.86 44.17 41.22 43.06 265,849 +1.66(+4.01%)
Aug 15, 2014 41.72 42.16 40.38 41.40 276,465 +0.11(+0.27%)
Aug 14, 2014 41.77 42.22 40.29 41.29 280,704 -0.56(-1.34%)
Aug 13, 2014 39.15 42.16 39.15 41.85 324,199 +2.93(+7.53%)
Aug 12, 2014 40.12 40.71 38.76 38.92 259,545 -1.37(-3.40%)
Aug 11, 2014 38.38 41.53 38.38 40.29 335,813 +2.25(+5.91%)
Aug 08, 2014 37.09 37.97 36.44 38.04 160,422 +0.94(+2.53%)
Aug 07, 2014 37.65 39.95 36.54 37.10 250,688 -0.41(-1.09%)
Aug 06, 2014 37.87 38.70 37.18 37.51 288,578 -0.81(-2.11%)
Aug 05, 2014 38.30 39.95 37.69 38.32 297,773 -0.27(-0.70%)
Aug 04, 2014 39.25 39.86 38.02 38.59 263,321 -0.33(-0.85%)
Aug 01, 2014 40.25 40.36 38.21 38.92 283,535 -1.38(-3.42%)
Jul 31, 2014 39.43 40.70 38.68 40.30 315,911 +0.21(+0.52%)
Jul 30, 2014 40.41 41.03 39.33 40.09 349,012 +0.19(+0.48%)
Jul 29, 2014 38.37 40.50 37.95 39.90 304,868 +1.63(+4.26%)
Jul 28, 2014 38.32 38.84 37.06 38.27 202,504 +0.06(+0.16%)
Jul 25, 2014 38.28 38.84 38.02 38.21 136,441 -0.30(-0.78%)
Jul 24, 2014 39.68 40.18 38.41 38.51 262,743 -0.85(-2.16%)
Jul 23, 2014 37.83 39.48 37.00 39.36 329,824 +2.31(+6.23%)
Jul 22, 2014 37.94 38.99 36.91 37.05 391,446 -0.71(-1.88%)
Jul 21, 2014 36.90 38.24 35.39 37.76 296,758 +0.62(+1.67%)
Jul 18, 2014 33.14 37.50 33.01 37.14 512,769 +3.93(+11.83%)
Jul 17, 2014 34.50 34.63 33.02 33.21 589,392 -1.51(-4.35%)
Jul 16, 2014 37.50 37.88 34.55 34.72 432,271 -2.92(-7.76%)
Jul 15, 2014 37.00 38.03 36.21 37.64 436,899 +0.67(+1.81%)
Jul 14, 2014 38.01 38.03 36.71 36.97 252,664 -0.46(-1.23%)
Jul 11, 2014 38.18 38.46 36.61 37.43 351,773 -0.86(-2.25%)
Jul 10, 2014 38.29 39.18 36.33 38.29 493,237 -1.11(-2.82%)
Jul 09, 2014 39.59 41.02 38.06 39.40 410,100 -0.18(-0.45%)
Jul 08, 2014 41.72 41.72 39.00 39.58 492,093 -2.41(-5.74%)
Jul 07, 2014 43.79 44.23 41.79 41.99 247,472 -2.23(-5.04%)
Jul 03, 2014 44.93 44.22 44.22 44.22 142,300 -0.50(-1.12%)
Jul 02, 2014 45.72 46.49 44.58 44.72 281,572 -0.90(-1.97%)
Jul 01, 2014 47.13 47.91 45.26 45.62 485,568 -0.20(-0.44%)
Jun 30, 2014 45.94 47.29 45.32 45.82 380,170 -0.09(-0.20%)
Jun 27, 2014 43.56 46.02 43.36 45.91 1,205,065 +1.91(+4.34%)
Jun 26, 2014 43.98 44.13 42.32 44.00 217,676 +0.16(+0.36%)
Jun 25, 2014 43.81 43.92 42.05 43.84 364,268 -0.04(-0.09%)
Jun 24, 2014 45.18 45.18 43.53 43.88 527,664 -0.14(-0.32%)
Jun 23, 2014 48.64 48.64 43.46 44.02 738,084 -5.48(-11.07%)
Jun 20, 2014 47.59 50.37 47.19 49.50 480,172 +1.91(+4.01%)
Jun 19, 2014 48.00 48.00 47.00 47.59 271,484 -0.05(-0.10%)
Jun 18, 2014 47.99 48.37 46.44 47.64 264,011 +0.48(+1.01%)
Jun 17, 2014 47.43 49.00 46.25 47.16 396,358 -0.11(-0.23%)
Jun 16, 2014 47.17 47.80 44.52 47.27 659,563 -0.23(-0.48%)
Jun 13, 2014 45.54 48.21 44.26 47.50 566,767 +2.66(+5.93%)
Jun 12, 2014 43.80 44.94 43.19 44.84 177,659 +0.80(+1.82%)
Jun 11, 2014 43.26 44.74 42.64 44.04 159,170 +0.05(+0.11%)
Jun 10, 2014 42.70 44.00 41.58 43.99 374,941 +1.20(+2.80%)
Jun 06, 2014 40.99 42.98 40.99 42.79 261,393 +1.94(+4.75%)
Jun 05, 2014 38.72 41.14 38.20 40.85 292,243 +2.38(+6.19%)
Jun 04, 2014 36.64 39.15 36.12 38.47 276,580 +1.71(+4.65%)
Jun 03, 2014 33.52 36.89 32.66 36.76 487,034 +2.91(+8.58%)
Jun 02, 2014 35.01 35.20 33.01 33.85 246,627 -1.31(-3.71%)
May 30, 2014 35.79 36.14 34.49 35.16 383,034 -0.48(-1.35%)
May 29, 2014 34.56 36.20 34.56 35.64 133,830 +1.09(+3.15%)
May 28, 2014 36.25 36.69 33.90 34.55 231,064 -1.59(-4.40%)
May 27, 2014 34.14 36.21 33.90 36.14 158,374 +2.25(+6.64%)
May 23, 2014 33.39 33.89 33.89 33.89 96,200 +0.48(+1.44%)
May 22, 2014 32.85 33.95 32.31 33.41 168,940 +0.75(+2.30%)
May 21, 2014 32.22 33.76 31.51 32.66 224,741 +0.80(+2.51%)
May 20, 2014 34.18 34.18 31.52 31.86 246,639 -2.25(-6.60%)
May 19, 2014 32.99 34.98 32.99 34.11 319,123 +0.88(+2.65%)
May 16, 2014 33.09 34.33 31.52 33.23 375,924 +0.05(+0.15%)
May 15, 2014 35.41 35.41 33.11 33.18 296,052 -2.79(-7.76%)
May 14, 2014 32.79 36.28 32.79 35.97 461,681 +3.08(+9.36%)
May 13, 2014 35.54 36.08 32.70 32.89 350,685 -2.65(-7.46%)
May 12, 2014 36.56 38.22 34.71 35.54 373,290 -1.04(-2.84%)
May 09, 2014 36.80 37.01 35.52 36.58 309,935 -0.21(-0.57%)
May 08, 2014 39.51 40.64 36.01 36.79 558,633 -3.99(-9.78%)
May 07, 2014 42.17 42.29 39.25 40.78 316,808 -1.62(-3.82%)
May 06, 2014 43.41 47.47 42.27 42.40 437,432 -1.41(-3.22%)
May 05, 2014 42.76 44.04 42.39 43.81 172,877 +0.53(+1.22%)
May 02, 2014 44.36 44.36 42.12 43.28 290,088 -0.64(-1.46%)
May 01, 2014 42.80 44.14 41.74 43.92 442,259 +1.86(+4.42%)
Apr 30, 2014 40.70 42.29 39.79 42.06 269,759 +0.73(+1.77%)
Apr 29, 2014 39.57 41.86 39.43 41.33 358,064 +1.77(+4.47%)
Apr 28, 2014 41.10 42.05 38.44 39.56 483,087 -1.46(-3.56%)
Apr 25, 2014 43.34 44.37 40.51 41.02 389,480 -2.56(-5.87%)
Apr 24, 2014 45.21 45.48 39.75 43.58 1,899,707 -2.76(-5.96%)
Apr 23, 2014 47.06 48.94 45.85 46.34 533,119 -1.20(-2.52%)
Apr 22, 2014 41.49 47.70 41.44 47.54 472,289 +6.33(+15.36%)
Apr 21, 2014 40.50 41.69 39.82 41.21 189,041 +0.54(+1.33%)
Apr 17, 2014 39.45 40.67 40.67 40.67 371,200 +1.46(+3.72%)
Apr 16, 2014 40.80 40.80 38.76 39.21 332,197 -0.79(-1.97%)
Apr 15, 2014 43.90 45.42 37.87 40.00 640,722 -3.90(-8.88%)
Apr 14, 2014 44.06 45.90 42.62 43.90 215,129 +0.58(+1.34%)
Apr 11, 2014 44.45 46.00 43.00 43.32 439,878 -1.52(-3.39%)
Apr 10, 2014 46.00 48.29 44.60 44.84 502,815 -3.58(-7.39%)
Apr 09, 2014 46.85 48.98 46.00 48.42 369,345 +1.52(+3.24%)
Apr 08, 2014 45.12 47.65 43.86 46.90 797,106 +1.55(+3.42%)
Apr 07, 2014 43.25 46.00 41.37 45.35 2,685,004 +9.87(+27.82%)
Apr 04, 2014 35.79 36.72 31.42 35.48 442,841 +0.32(+0.91%)
Apr 03, 2014 36.32 37.02 33.82 35.16 319,445 -1.42(-3.88%)
Apr 02, 2014 37.35 38.12 36.03 36.58 425,160 -0.80(-2.14%)
Apr 01, 2014 39.13 39.72 36.38 37.38 353,823 -1.77(-4.52%)
Mar 31, 2014 37.50 41.33 37.39 39.15 475,180 +2.13(+5.75%)
Mar 28, 2014 36.60 38.52 36.30 37.02 281,828 +0.46(+1.26%)
Mar 27, 2014 36.10 37.19 35.22 36.56 135,524 +0.32(+0.88%)
Mar 26, 2014 37.91 39.49 36.13 36.24 207,828 -1.32(-3.51%)
Mar 25, 2014 37.73 39.18 36.51 37.56 309,424 +0.09(+0.24%)
Mar 24, 2014 44.76 45.11 36.76 37.47 544,603 -6.99(-15.72%)
Mar 21, 2014 45.80 47.62 43.06 44.46 879,206 -1.24(-2.71%)
Mar 20, 2014 43.88 45.72 43.07 45.70 243,764 +1.60(+3.63%)
Mar 19, 2014 43.44 44.66 42.19 44.10 235,060 +0.44(+1.01%)
Mar 18, 2014 41.61 43.98 41.33 43.66 245,213 +1.89(+4.52%)
Mar 17, 2014 43.85 45.04 41.30 41.77 317,710 -1.63(-3.76%)
Mar 14, 2014 42.85 44.30 42.25 43.40 248,844 -0.57(-1.30%)
Mar 13, 2014 43.81 45.49 42.15 43.97 330,015 +0.53(+1.22%)
Mar 12, 2014 42.51 43.73 40.44 43.44 485,781 +0.48(+1.12%)
Mar 11, 2014 45.05 49.19 42.55 42.96 799,167 -3.78(-8.09%)
Mar 10, 2014 41.40 48.70 40.00 46.74 983,271 +1.29(+2.84%)
Mar 07, 2014 40.63 49.79 37.89 45.45 1,334,991 +5.52(+13.82%)
Mar 06, 2014 32.08 42.92 30.51 39.93 1,120,404 +8.29(+26.20%)
Mar 05, 2014 31.35 32.41 30.91 31.64 156,616 +0.69(+2.23%)
Mar 04, 2014 29.94 31.80 29.76 30.95 194,526 +1.47(+4.99%)
Mar 03, 2014 30.02 31.61 28.81 29.48 264,462 -1.78(-5.69%)
Feb 28, 2014 33.38 34.95 30.81 31.26 186,035 -2.22(-6.63%)
Feb 27, 2014 31.15 34.95 30.50 33.48 291,518 +2.13(+6.79%)
Feb 26, 2014 30.18 32.07 29.59 31.35 352,018 +1.16(+3.84%)
Feb 25, 2014 30.25 30.82 29.76 30.19 308,381 -0.12(-0.40%)
Feb 24, 2014 31.52 32.66 29.83 30.31 315,650 -1.66(-5.19%)
Feb 21, 2014 32.82 33.19 31.10 31.97 168,318 -0.59(-1.81%)
Feb 20, 2014 32.44 33.23 31.11 32.56 190,016 +0.31(+0.96%)
Feb 19, 2014 34.17 34.45 31.58 32.25 242,465 -2.21(-6.41%)
Feb 18, 2014 32.28 35.34 31.82 34.46 229,247 +2.44(+7.62%)
Feb 14, 2014 32.45 32.02 32.02 32.02 127,500 -0.43(-1.33%)
Feb 13, 2014 30.82 32.63 30.03 32.45 137,269 +1.26(+4.04%)
Feb 12, 2014 31.33 31.85 30.64 31.19 164,468 -0.15(-0.48%)
Feb 11, 2014 31.48 32.93 30.72 31.34 319,705 +0.01(+0.03%)
Feb 10, 2014 28.32 31.39 28.32 31.33 231,265 +2.88(+10.12%)
Feb 07, 2014 28.75 29.15 27.71 28.45 206,483 -0.39(-1.35%)
Feb 06, 2014 27.11 29.15 26.38 28.84 218,685 +1.90(+7.05%)
Feb 05, 2014 27.56 27.56 25.76 26.94 219,316 -0.86(-3.09%)
Feb 04, 2014 26.19 27.98 26.03 27.80 167,769 +1.65(+6.31%)
Feb 03, 2014 26.31 27.40 25.05 26.15 196,059 -0.30(-1.13%)
Jan 31, 2014 27.52 27.95 26.32 26.45 214,891 -1.89(-6.66%)
Jan 30, 2014 27.38 28.98 26.86 28.34 325,686 +1.30(+4.79%)
Jan 29, 2014 27.52 27.84 25.94 27.04 274,840 -1.08(-3.84%)
Jan 28, 2014 27.26 28.43 26.67 28.12 264,220 +0.69(+2.52%)
Jan 27, 2014 27.80 27.98 25.24 27.43 302,404 -0.91(-3.21%)
Jan 24, 2014 29.53 30.56 27.60 28.34 527,370 -2.70(-8.70%)
Jan 23, 2014 29.37 32.13 29.02 31.04 514,855 +1.18(+3.95%)
Jan 22, 2014 32.00 33.01 29.52 29.86 428,560 -2.14(-6.69%)
Jan 21, 2014 35.17 36.29 31.69 32.00 709,141 -3.93(-10.94%)
Jan 17, 2014 39.85 35.93 35.93 35.93 337,400 -3.92(-9.84%)
Jan 16, 2014 40.95 41.23 36.28 39.85 596,904 -2.34(-5.55%)
Jan 15, 2014 35.58 44.04 35.80 42.19 1,059,532 +6.61(+18.58%)
Jan 14, 2014 30.30 35.91 30.00 35.58 383,444 +5.22(+17.19%)
Jan 13, 2014 27.43 30.41 27.43 30.36 271,944 +2.99(+10.92%)
Jan 10, 2014 26.55 28.08 26.11 27.37 209,765 +0.73(+2.74%)
Jan 09, 2014 25.18 26.88 24.86 26.64 174,887 +1.61(+6.43%)
Jan 08, 2014 23.88 25.36 23.65 25.03 156,149 +1.03(+4.29%)
Jan 07, 2014 22.68 24.46 22.30 24.00 225,284 +1.49(+6.62%)
Jan 06, 2014 23.01 23.44 21.70 22.51 159,551 -0.46(-2.00%)
Jan 03, 2014 24.19 24.30 22.74 22.97 128,982 -1.05(-4.37%)
Jan 02, 2014 23.78 24.61 22.97 24.02 123,639 +0.07(+0.29%)
Dec 31, 2013 24.33 23.95 23.95 23.95 230,100 -0.49(-2.00%)
Dec 30, 2013 24.37 24.90 23.71 24.44 176,753 -0.06(-0.24%)
Dec 27, 2013 24.56 24.90 23.77 24.50 157,052 +0.18(+0.74%)
Dec 26, 2013 23.25 24.48 23.09 24.32 111,537 +1.24(+5.37%)
Dec 24, 2013 22.96 23.90 21.40 23.08 173,146 +0.24(+1.05%)
Dec 23, 2013 22.12 23.07 22.03 22.84 249,795 +1.07(+4.92%)
Dec 20, 2013 21.90 21.92 21.38 21.77 886,458 -0.02(-0.09%)
Dec 19, 2013 21.74 22.01 21.34 21.79 137,129 -0.12(-0.55%)
Dec 18, 2013 22.37 22.37 21.01 21.91 199,421 -0.49(-2.17%)
Dec 17, 2013 23.79 23.89 21.50 22.40 252,186 -1.65(-6.88%)
Dec 16, 2013 20.02 24.48 19.67 24.05 383,050 +4.48(+22.89%)
Dec 13, 2013 19.57 20.13 18.49 19.57 122,524 +0.15(+0.77%)
Dec 12, 2013 18.24 19.96 18.01 19.42 169,509 +1.23(+6.76%)
Dec 11, 2013 18.88 18.88 17.65 18.19 111,765 -0.48(-2.57%)
Dec 10, 2013 19.16 19.19 18.55 18.67 100,801 -0.44(-2.30%)
Dec 09, 2013 18.97 19.20 18.29 19.11 121,195 +0.25(+1.33%)
Dec 06, 2013 18.23 19.46 17.91 18.86 0 +0.82(+4.55%)
Dec 05, 2013 18.00 18.23 17.76 18.04 0 +0.03(+0.17%)
Dec 04, 2013 17.80 18.25 17.63 18.01 0 +0.19(+1.07%)
Dec 03, 2013 18.00 18.21 17.18 17.82 0 +0.54(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.