Skip to main content

Destination XL Group (NQ: DXLG )

2.675 -0.025 (-0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.840 2.950 2.740 2.800 172,000 +0.08(+2.94%)
Nov 29, 2018 2.570 2.730 2.560 2.720 131,429 +0.20(+7.94%)
Nov 28, 2018 2.760 2.800 2.470 2.520 300,623 -0.21(-7.69%)
Nov 27, 2018 2.660 2.850 2.660 2.730 61,261 +0.04(+1.49%)
Nov 26, 2018 2.530 2.739 2.430 2.690 105,338 +0.15(+5.91%)
Nov 23, 2018 2.520 2.670 2.480 2.540 15,900 +0.02(+0.79%)
Nov 21, 2018 2.520 2.520 2.520 0 -0.06(-2.33%)
Nov 20, 2018 2.830 3.085 2.460 2.580 135,497 -0.29(-10.10%)
Nov 19, 2018 3.370 3.420 2.830 2.870 248,584 -0.49(-14.58%)
Nov 16, 2018 3.290 3.380 3.150 3.360 139,900 +0.08(+2.44%)
Nov 15, 2018 3.140 3.330 3.070 3.280 116,055 +0.15(+4.79%)
Nov 14, 2018 3.120 3.280 3.080 3.130 72,716 +0.01(+0.32%)
Nov 13, 2018 3.080 3.150 3.049 3.120 118,997 +0.14(+4.70%)
Nov 12, 2018 3.100 3.200 2.970 2.980 87,040 -0.19(-5.99%)
Nov 09, 2018 3.140 3.210 3.015 3.170 64,300 -0.02(-0.63%)
Nov 08, 2018 2.970 3.230 2.900 3.190 110,086 +0.14(+4.59%)
Nov 07, 2018 3.500 3.500 2.870 3.050 382,124 -0.38(-11.08%)
Nov 06, 2018 3.450 3.519 3.368 3.430 760,576 +0.00(+0.00%)
Nov 05, 2018 3.250 3.450 3.250 3.430 563,451 +0.20(+6.19%)
Nov 02, 2018 3.270 3.300 3.200 3.230 320,700 +0.03(+0.94%)
Nov 01, 2018 3.120 3.330 3.120 3.200 167,300 +0.14(+4.58%)
Oct 31, 2018 3.180 3.200 3.010 3.060 114,739 -0.06(-1.92%)
Oct 30, 2018 3.000 3.150 3.000 3.120 46,476 +0.11(+3.65%)
Oct 29, 2018 3.030 3.150 3.000 3.010 119,196 +0.00(+0.00%)
Oct 26, 2018 3.040 3.150 2.960 3.010 95,000 -0.02(-0.66%)
Oct 25, 2018 2.900 3.150 2.900 3.030 181,948 +0.11(+3.77%)
Oct 24, 2018 2.840 3.042 2.834 2.920 167,521 +0.11(+3.91%)
Oct 23, 2018 2.750 2.880 2.730 2.810 601,607 +0.05(+1.81%)
Oct 22, 2018 2.750 2.767 2.691 2.760 31,011 +0.03(+1.10%)
Oct 19, 2018 2.670 2.750 2.650 2.730 18,100 +0.07(+2.63%)
Oct 18, 2018 2.760 2.760 2.660 2.660 108,256 -0.12(-4.32%)
Oct 17, 2018 2.700 2.780 2.640 2.780 37,497 +0.09(+3.35%)
Oct 16, 2018 2.520 2.750 2.520 2.690 139,414 +0.17(+6.75%)
Oct 15, 2018 2.570 2.636 2.470 2.520 20,211 -0.06(-2.33%)
Oct 12, 2018 2.500 2.670 2.480 2.580 49,100 +0.10(+4.03%)
Oct 11, 2018 2.450 2.520 2.450 2.480 25,281 +0.03(+1.22%)
Oct 10, 2018 2.530 2.530 2.450 2.450 12,155 -0.07(-2.78%)
Oct 09, 2018 2.610 2.679 2.510 2.520 86,038 -0.04(-1.56%)
Oct 08, 2018 2.550 2.630 2.520 2.560 19,277 -0.02(-0.78%)
Oct 05, 2018 2.540 2.600 2.510 2.580 29,200 +0.07(+2.79%)
Oct 04, 2018 2.550 2.700 2.510 2.510 62,161 -0.04(-1.57%)
Oct 03, 2018 2.510 2.600 2.470 2.550 31,656 +0.03(+1.19%)
Oct 02, 2018 2.560 2.590 2.460 2.520 31,562 -0.03(-1.18%)
Oct 01, 2018 2.530 2.581 2.450 2.550 43,828 +0.05(+2.00%)
Sep 28, 2018 2.510 2.600 2.500 2.500 13,200 -0.02(-0.99%)
Sep 27, 2018 2.550 2.600 2.500 2.525 24,639 -0.02(-0.98%)
Sep 26, 2018 2.600 2.600 2.500 2.550 34,431 +0.00(+0.00%)
Sep 25, 2018 2.500 2.600 2.500 2.550 16,716 +0.05(+2.00%)
Sep 24, 2018 2.600 2.650 2.450 2.500 44,789 -0.10(-3.85%)
Sep 21, 2018 2.450 2.650 2.450 2.600 103,000 +0.15(+6.12%)
Sep 20, 2018 2.650 2.700 2.450 2.450 100,785 -0.15(-5.77%)
Sep 19, 2018 2.650 2.700 2.600 2.600 55,793 -0.06(-2.11%)
Sep 18, 2018 2.700 2.700 2.500 2.656 276,461 -0.04(-1.63%)
Sep 17, 2018 2.700 2.750 2.500 2.700 82,427 +0.00(+0.00%)
Sep 14, 2018 2.800 2.800 2.560 2.700 20,100 -0.05(-1.82%)
Sep 13, 2018 2.550 2.750 2.500 2.750 45,089 +0.20(+7.84%)
Sep 12, 2018 2.500 2.650 2.500 2.550 30,097 +0.05(+2.00%)
Sep 11, 2018 2.450 2.550 2.400 2.500 78,906 +0.05(+2.04%)
Sep 10, 2018 2.500 2.650 2.450 2.450 47,535 -0.10(-3.92%)
Sep 07, 2018 2.550 2.550 2.400 2.550 50,400 +0.00(+0.00%)
Sep 06, 2018 2.700 2.700 2.500 2.550 84,642 -0.15(-5.56%)
Sep 05, 2018 2.750 2.850 2.675 2.700 46,263 -0.05(-1.82%)
Sep 04, 2018 2.800 2.950 2.650 2.750 123,283 +0.00(+0.00%)
Aug 31, 2018 2.750 2.750 2.750 0 -0.15(-5.17%)
Aug 30, 2018 2.400 2.950 2.300 2.900 473,676 +0.57(+24.73%)
Aug 29, 2018 2.200 2.350 2.200 2.325 96,250 +0.12(+5.68%)
Aug 28, 2018 2.200 2.250 2.200 2.200 63,525 +0.00(+0.00%)
Aug 27, 2018 2.150 2.250 2.150 2.200 49,288 +0.05(+2.33%)
Aug 24, 2018 2.150 2.245 2.150 2.150 28,200 +0.00(+0.00%)
Aug 23, 2018 2.250 2.250 2.150 2.150 17,738 -0.10(-4.44%)
Aug 22, 2018 2.150 2.250 2.150 2.250 20,355 +0.10(+4.65%)
Aug 21, 2018 2.200 2.250 2.150 2.150 29,747 -0.05(-2.27%)
Aug 20, 2018 2.200 2.250 2.200 2.200 30,998 +0.05(+2.33%)
Aug 17, 2018 2.150 2.200 2.100 2.150 77,000 +0.00(+0.00%)
Aug 16, 2018 2.150 2.200 2.100 2.150 37,498 +0.00(+0.00%)
Aug 15, 2018 2.100 2.150 2.100 2.150 17,089 +0.00(+0.00%)
Aug 14, 2018 2.100 2.150 2.100 2.150 16,327 +0.07(+3.61%)
Aug 13, 2018 2.100 2.150 2.075 2.075 4,983 -0.02(-1.19%)
Aug 10, 2018 2.050 2.140 2.050 2.100 35,500 +0.05(+2.44%)
Aug 09, 2018 2.150 2.200 2.050 2.050 31,557 -0.10(-4.65%)
Aug 08, 2018 1.950 2.150 1.950 2.150 71,807 +0.15(+7.50%)
Aug 07, 2018 2.050 2.050 1.950 2.000 47,696 +0.00(+0.00%)
Aug 06, 2018 2.100 2.134 1.950 2.000 90,286 -0.08(-3.61%)
Aug 03, 2018 2.050 2.100 2.050 2.075 51,100 +0.03(+1.22%)
Aug 02, 2018 2.000 2.100 2.000 2.050 5,418 +0.05(+2.50%)
Aug 01, 2018 2.000 2.095 1.950 2.000 50,992 -0.02(-1.23%)
Jul 31, 2018 2.050 2.085 1.950 2.025 30,557 -0.05(-2.41%)
Jul 30, 2018 2.100 2.100 2.000 2.075 5,304 +0.03(+1.22%)
Jul 27, 2018 2.050 2.100 2.000 2.050 24,400 +0.00(+0.00%)
Jul 26, 2018 2.050 2.100 2.000 2.050 185,644 +0.00(+0.00%)
Jul 25, 2018 2.050 2.150 2.050 2.050 16,969 -0.05(-2.38%)
Jul 24, 2018 2.150 2.150 2.050 2.100 25,218 -0.02(-1.13%)
Jul 23, 2018 2.100 2.150 2.100 2.124 5,063 -0.00(-0.05%)
Jul 20, 2018 2.100 2.150 2.090 2.125 18,383 +0.00(+0.00%)
Jul 19, 2018 2.150 2.200 2.100 2.125 22,165 -0.08(-3.41%)
Jul 18, 2018 2.100 2.200 2.100 2.200 20,015 +0.05(+2.33%)
Jul 17, 2018 2.150 2.200 2.100 2.150 26,993 -0.05(-2.27%)
Jul 16, 2018 2.200 2.250 2.150 2.200 31,623 -0.04(-2.00%)
Jul 13, 2018 2.200 2.250 2.200 2.245 35,796 -0.00(-0.22%)
Jul 12, 2018 2.200 2.250 2.150 2.250 10,428 +0.05(+2.27%)
Jul 11, 2018 2.200 2.200 2.150 2.200 29,373 +0.00(+0.00%)
Jul 10, 2018 2.200 2.250 2.200 2.200 35,134 +0.00(+0.00%)
Jul 09, 2018 2.200 2.220 2.150 2.200 25,514 +0.00(+0.00%)
Jul 06, 2018 2.150 2.250 2.150 2.200 69,948 +0.05(+2.33%)
Jul 05, 2018 2.150 2.200 2.150 2.150 5,416 -0.05(-2.27%)
Jul 03, 2018 2.200 2.200 2.200 0 +0.00(+0.00%)
Jul 02, 2018 2.159 2.200 2.113 2.200 18,093 -0.05(-2.22%)
Jun 29, 2018 2.150 2.250 2.150 2.250 65,814 +0.00(+0.00%)
Jun 28, 2018 2.250 2.304 2.200 2.250 107,816 -0.05(-2.17%)
Jun 27, 2018 2.150 2.350 2.145 2.300 232,147 +0.17(+8.24%)
Jun 26, 2018 2.000 2.250 2.000 2.125 132,184 +0.12(+6.25%)
Jun 25, 2018 2.050 2.050 1.950 2.000 47,022 -0.05(-2.44%)
Jun 22, 2018 2.000 2.100 1.950 2.050 309,341 +0.05(+2.50%)
Jun 21, 2018 1.950 2.000 1.950 2.000 42,543 +0.05(+2.56%)
Jun 20, 2018 1.950 2.000 1.900 1.950 175,379 +0.00(+0.00%)
Jun 19, 2018 1.900 2.000 1.850 1.950 170,938 +0.05(+2.63%)
Jun 18, 2018 1.750 1.900 1.750 1.900 43,970 +0.15(+8.57%)
Jun 15, 2018 1.725 1.725 1.750 41,737 +0.02(+1.45%)
Jun 14, 2018 1.800 1.850 1.700 1.725 204,754 -0.07(-4.17%)
Jun 13, 2018 1.800 1.850 1.800 1.800 11,989 -0.05(-2.70%)
Jun 12, 2018 1.800 1.859 1.800 1.850 70,058 +0.00(+0.00%)
Jun 11, 2018 1.790 1.891 1.790 1.850 55,007 +0.10(+5.71%)
Jun 08, 2018 1.850 1.850 1.750 1.750 38,149 -0.05(-2.78%)
Jun 07, 2018 1.900 1.900 1.800 1.800 50,012 -0.10(-5.26%)
Jun 06, 2018 1.750 2.000 1.750 1.900 223,732 +0.15(+8.57%)
Jun 05, 2018 1.700 1.750 1.700 1.750 226,366 +0.05(+2.94%)
Jun 04, 2018 1.650 1.750 1.600 1.700 120,007 +0.00(+0.00%)
Jun 01, 2018 1.700 1.700 1.600 1.700 70,032 +0.00(+0.00%)
May 31, 2018 1.700 1.700 1.600 1.700 76,584 +0.05(+3.03%)
May 30, 2018 1.700 1.850 1.600 1.650 731,146 +0.00(+0.00%)
May 29, 2018 1.550 1.700 1.550 1.650 149,090 +0.10(+6.45%)
May 25, 2018 1.550 1.550 1.550 0 +0.10(+6.90%)
May 24, 2018 1.450 1.500 1.450 1.450 111,672 -0.05(-3.33%)
May 23, 2018 1.500 1.500 1.450 1.500 146,669 +0.00(+0.00%)
May 22, 2018 1.500 1.550 1.500 1.500 78,529 +0.00(+0.00%)
May 21, 2018 1.550 1.550 1.500 1.500 143,116 -0.05(-3.23%)
May 18, 2018 1.550 1.600 1.500 1.550 577,342 -0.02(-1.59%)
May 17, 2018 1.500 1.650 1.500 1.575 689,510 +0.12(+8.62%)
May 16, 2018 1.500 1.525 1.450 1.450 147,809 -0.05(-3.33%)
May 15, 2018 1.550 1.550 1.450 1.500 115,831 -0.02(-1.64%)
May 14, 2018 1.600 1.600 1.500 1.525 76,498 -0.08(-4.69%)
May 11, 2018 1.550 1.650 1.500 1.600 87,002 +0.03(+1.59%)
May 10, 2018 1.600 1.600 1.500 1.575 36,228 -0.03(-1.56%)
May 09, 2018 1.600 1.600 1.500 1.600 1,297,809 +0.00(+0.00%)
May 08, 2018 1.600 1.625 1.550 1.600 157,611 +0.05(+3.23%)
May 07, 2018 1.600 1.600 1.500 1.550 152,528 -0.05(-3.13%)
May 04, 2018 1.600 1.650 1.500 1.600 69,970 +0.00(+0.00%)
May 03, 2018 1.550 1.600 1.550 1.600 48,587 +0.05(+3.23%)
May 02, 2018 1.600 1.650 1.550 1.550 103,616 -0.07(-4.62%)
May 01, 2018 1.700 1.700 1.600 1.625 140,842 -0.07(-4.41%)
Apr 30, 2018 1.800 1.800 1.700 1.700 75,620 -0.10(-5.56%)
Apr 27, 2018 1.800 1.850 1.750 1.800 110,443 +0.05(+2.86%)
Apr 26, 2018 1.800 1.800 1.700 1.750 51,085 +0.00(+0.00%)
Apr 25, 2018 1.800 1.800 1.725 1.750 22,696 +0.00(+0.00%)
Apr 24, 2018 1.800 1.800 1.750 1.750 28,050 +0.00(+0.00%)
Apr 23, 2018 1.800 1.800 1.750 1.750 51,308 -0.05(-2.78%)
Apr 20, 2018 1.750 1.800 1.700 1.800 139,924 +0.05(+2.86%)
Apr 19, 2018 1.800 1.850 1.750 1.750 57,985 -0.05(-2.78%)
Apr 18, 2018 1.750 1.800 1.700 1.800 158,302 +0.07(+4.35%)
Apr 17, 2018 1.800 1.800 1.700 1.725 111,855 -0.02(-1.43%)
Apr 16, 2018 1.800 1.850 1.750 1.750 77,816 -0.02(-1.41%)
Apr 13, 2018 1.800 1.800 1.750 1.775 94,265 +0.02(+1.43%)
Apr 12, 2018 1.800 1.800 1.750 1.750 86,365 -0.05(-2.78%)
Apr 11, 2018 1.750 1.800 1.700 1.800 133,768 +0.05(+2.86%)
Apr 10, 2018 1.650 1.800 1.650 1.750 223,488 +0.10(+6.06%)
Apr 09, 2018 1.700 1.750 1.650 1.650 106,978 -0.05(-2.94%)
Apr 06, 2018 1.700 1.750 1.600 1.700 389,313 +0.00(+0.00%)
Apr 05, 2018 1.745 1.750 1.700 1.700 160,173 +0.00(+0.00%)
Apr 04, 2018 1.700 1.800 1.650 1.700 183,458 +0.05(+3.03%)
Apr 03, 2018 1.650 1.775 1.600 1.650 178,433 +0.00(+0.00%)
Apr 02, 2018 1.750 1.800 1.600 1.650 229,817 -0.10(-5.71%)
Mar 29, 2018 1.750 1.750 1.750 0 -0.10(-5.41%)
Mar 28, 2018 1.950 2.050 1.800 1.850 288,454 -0.10(-5.13%)
Mar 27, 2018 2.000 2.050 1.900 1.950 898,655 -0.05(-2.50%)
Mar 26, 2018 2.050 2.050 1.900 2.000 194,080 +0.00(+0.00%)
Mar 23, 2018 2.300 2.300 1.850 2.000 684,893 -0.30(-13.04%)
Mar 22, 2018 2.300 2.400 2.250 2.300 61,315 +0.00(+0.00%)
Mar 21, 2018 2.350 2.425 2.275 2.300 89,645 -0.05(-2.13%)
Mar 20, 2018 2.350 2.425 2.300 2.350 59,036 +0.00(+0.00%)
Mar 19, 2018 2.400 2.500 2.350 2.350 73,355 -0.05(-2.08%)
Mar 16, 2018 2.450 2.500 2.200 2.400 582,889 -0.05(-2.04%)
Mar 15, 2018 2.450 2.550 2.450 2.450 28,581 -0.02(-1.01%)
Mar 14, 2018 2.500 2.550 2.450 2.475 20,331 -0.02(-1.00%)
Mar 13, 2018 2.550 2.550 2.500 2.500 39,258 -0.05(-1.96%)
Mar 12, 2018 2.500 2.550 2.400 2.550 110,308 +0.00(+0.00%)
Mar 09, 2018 2.550 2.600 2.500 2.550 22,575 +0.02(+0.99%)
Mar 08, 2018 2.500 2.550 2.500 2.525 53,816 +0.02(+1.00%)
Mar 07, 2018 2.500 2.550 2.450 2.500 27,549 +0.00(+0.00%)
Mar 06, 2018 2.500 2.550 2.475 2.500 60,779 +0.00(+0.00%)
Mar 05, 2018 2.550 2.550 2.500 2.500 13,268 -0.05(-1.96%)
Mar 02, 2018 2.500 2.600 2.500 2.550 18,251 +0.05(+2.00%)
Mar 01, 2018 2.450 2.550 2.400 2.500 47,315 +0.05(+2.04%)
Feb 28, 2018 2.450 2.500 2.350 2.450 83,288 +0.00(+0.00%)
Feb 27, 2018 2.450 2.500 2.300 2.450 147,671 +0.00(+0.00%)
Feb 26, 2018 2.450 2.550 2.350 2.450 97,556 +0.00(+0.00%)
Feb 23, 2018 2.400 2.450 2.250 2.450 15,825 +0.05(+2.08%)
Feb 22, 2018 2.350 2.400 2.300 2.400 53,471 +0.07(+3.23%)
Feb 21, 2018 2.350 2.350 2.250 2.325 7,916 +0.00(+0.00%)
Feb 20, 2018 2.300 2.350 2.250 2.325 41,514 +0.03(+1.09%)
Feb 16, 2018 2.300 2.300 2.300 0 +0.05(+2.22%)
Feb 15, 2018 2.300 2.300 2.250 2.250 11,097 -0.05(-2.17%)
Feb 14, 2018 2.300 2.300 2.200 2.300 30,898 +0.05(+2.22%)
Feb 13, 2018 2.250 2.350 2.250 2.250 8,460 +0.00(+0.00%)
Feb 12, 2018 2.250 2.345 2.250 2.250 24,512 +0.00(+0.00%)
Feb 09, 2018 2.250 2.300 2.200 2.250 32,921 -0.05(-2.17%)
Feb 08, 2018 2.400 2.450 2.250 2.300 67,169 -0.05(-2.13%)
Feb 07, 2018 2.400 2.400 2.400 2.350 26,924 -0.05(-2.08%)
Feb 06, 2018 2.400 2.500 2.350 2.400 142,732 -0.18(-6.80%)
Feb 05, 2018 2.550 2.600 2.513 2.575 238,578 +0.00(+0.00%)
Feb 02, 2018 2.550 2.600 2.550 2.575 119,659 -0.02(-0.96%)
Feb 01, 2018 2.550 2.600 2.550 2.600 94,749 +0.00(+0.00%)
Jan 31, 2018 2.550 2.600 2.550 2.600 56,526 +0.00(+0.00%)
Jan 30, 2018 2.500 2.600 2.500 2.600 76,845 +0.10(+4.00%)
Jan 29, 2018 2.650 2.650 2.500 2.500 108,664 -0.17(-6.54%)
Jan 26, 2018 2.600 2.700 2.600 2.675 42,378 +0.02(+0.94%)
Jan 25, 2018 2.700 2.700 2.600 2.650 59,319 +0.00(+0.00%)
Jan 24, 2018 2.600 2.675 2.600 2.650 38,038 +0.00(+0.00%)
Jan 23, 2018 2.650 2.650 2.550 2.650 53,037 +0.05(+1.92%)
Jan 22, 2018 2.550 2.650 2.550 2.600 64,335 +0.05(+1.96%)
Jan 19, 2018 2.500 2.600 2.500 2.550 57,990 +0.05(+2.00%)
Jan 18, 2018 2.400 2.550 2.400 2.500 59,393 +0.10(+4.17%)
Jan 17, 2018 2.350 2.500 2.345 2.400 94,833 +0.00(+0.00%)
Jan 16, 2018 2.400 2.500 2.250 2.400 47,407 +0.00(+0.00%)
Jan 12, 2018 2.400 2.400 2.400 0 -0.10(-4.00%)
Jan 11, 2018 2.250 2.500 2.215 2.500 193,478 +0.25(+11.11%)
Jan 10, 2018 2.250 2.250 2.200 2.250 49,668 +0.00(+0.00%)
Jan 09, 2018 2.275 2.300 2.250 2.250 3,575 +0.05(+2.27%)
Jan 08, 2018 2.000 2.250 2.000 2.200 114,771 -0.10(-4.35%)
Jan 05, 2018 2.350 2.350 2.250 2.300 18,208 +0.00(+0.00%)
Jan 04, 2018 2.250 2.350 2.150 2.300 53,580 +0.05(+2.22%)
Jan 03, 2018 2.250 2.300 2.200 2.250 40,186 -0.02(-1.10%)
Jan 02, 2018 2.200 2.300 2.200 2.275 99,077 +0.07(+3.41%)
Dec 29, 2017 2.200 2.200 2.200 0 +0.15(+7.32%)
Dec 28, 2017 2.050 2.150 2.050 2.050 56,417 +0.00(+0.00%)
Dec 27, 2017 2.050 2.100 2.000 2.050 122,721 +0.00(+0.00%)
Dec 26, 2017 2.050 2.100 2.000 2.050 202,189 -0.05(-2.38%)
Dec 22, 2017 2.050 2.150 2.000 2.100 389,826 +0.00(+0.00%)
Dec 21, 2017 2.050 2.150 2.000 2.100 206,155 +0.02(+1.20%)
Dec 20, 2017 2.150 2.150 2.050 2.075 100,221 -0.07(-3.49%)
Dec 19, 2017 2.200 2.200 2.100 2.150 392,492 -0.05(-2.27%)
Dec 18, 2017 2.295 2.295 2.100 2.200 575,730 +0.10(+4.76%)
Dec 15, 2017 2.250 2.250 2.050 2.100 198,733 -0.10(-4.55%)
Dec 14, 2017 2.150 2.200 2.050 2.200 260,125 +0.05(+2.33%)
Dec 13, 2017 2.250 2.250 2.050 2.150 287,832 -0.10(-4.44%)
Dec 12, 2017 2.350 2.350 2.150 2.250 279,333 -0.10(-4.26%)
Dec 11, 2017 2.350 2.350 2.225 2.350 455,953 +0.08(+3.30%)
Dec 08, 2017 2.200 2.300 2.100 2.275 400,448 +0.12(+5.81%)
Dec 07, 2017 2.150 2.150 2.100 2.150 70,154 +0.00(+0.00%)
Dec 06, 2017 2.150 2.200 2.100 2.150 40,486 -0.05(-2.27%)
Dec 05, 2017 2.150 2.225 2.100 2.200 158,843 +0.05(+2.33%)
Dec 04, 2017 2.150 2.050 2.150 106,811 +0.10(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.