Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T S R Inc (NQ: TSRI )

13.20 +0.03 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 7.050 7.250 7.050 7.250 1,598 +0.25(+3.57%)
Nov 27, 2020 6.987 7.013 6.741 7.000 7,200 +0.16(+2.35%)
Nov 25, 2020 6.730 6.840 6.730 6.839 900 +0.04(+0.56%)
Nov 24, 2020 6.940 6.940 6.610 6.801 3,401 -0.04(-0.57%)
Nov 23, 2020 6.640 6.940 6.530 6.840 6,919 +0.21(+3.17%)
Nov 20, 2020 6.830 6.900 6.520 6.630 3,300 -0.17(-2.50%)
Nov 19, 2020 6.480 6.900 6.480 6.800 885 +0.36(+5.62%)
Nov 18, 2020 6.660 6.900 6.438 6.438 2,286 -0.22(-3.33%)
Nov 17, 2020 6.820 6.870 6.660 6.660 818 -0.14(-2.13%)
Nov 16, 2020 6.940 6.940 6.780 6.805 3,810 +0.27(+4.17%)
Nov 13, 2020 6.460 6.550 6.460 6.533 1,600 -0.17(-2.50%)
Nov 12, 2020 6.416 6.700 6.416 6.700 5,788 +0.00(+0.00%)
Nov 11, 2020 6.170 6.700 6.170 6.700 4,579 +0.50(+8.06%)
Nov 10, 2020 6.390 6.397 6.100 6.200 4,430 -0.49(-7.32%)
Nov 09, 2020 6.690 6.690 6.690 364 +0.00(+0.00%)
Nov 06, 2020 6.690 6.700 6.690 6.690 700 +0.10(+1.44%)
Nov 05, 2020 6.699 6.700 6.470 6.595 3,623 +0.12(+1.93%)
Nov 04, 2020 6.690 6.840 6.200 6.470 6,724 -0.39(-5.62%)
Nov 03, 2020 5.810 6.889 5.810 6.855 8,424 +0.47(+7.29%)
Nov 02, 2020 6.090 6.406 6.090 6.389 2,418 +0.30(+4.91%)
Oct 30, 2020 6.020 6.477 6.020 6.090 9,500 +0.10(+1.64%)
Oct 29, 2020 6.050 6.050 5.992 5.992 1,229 -0.41(-6.38%)
Oct 28, 2020 6.265 6.460 6.240 6.400 2,511 +0.07(+1.03%)
Oct 27, 2020 6.480 6.860 6.335 6.335 8,205 +0.24(+3.85%)
Oct 26, 2020 7.000 7.110 6.060 6.100 19,887 -0.81(-11.72%)
Oct 23, 2020 5.991 7.000 5.991 6.910 41,600 +1.13(+19.55%)
Oct 22, 2020 5.960 5.960 5.780 5.780 698 -0.18(-3.02%)
Oct 21, 2020 5.670 6.000 5.160 5.960 6,341 -0.04(-0.67%)
Oct 20, 2020 5.020 6.000 5.020 6.000 19,454 +0.93(+18.34%)
Oct 19, 2020 5.280 5.280 5.048 5.070 1,025 -0.21(-3.98%)
Oct 16, 2020 4.870 5.340 4.870 5.280 8,700 +0.31(+6.24%)
Oct 15, 2020 4.870 5.300 4.700 4.970 18,220 +0.11(+2.30%)
Oct 14, 2020 4.750 4.858 4.700 4.858 3,437 -0.32(-6.21%)
Oct 13, 2020 5.180 5.180 5.180 5.180 1,987 -0.18(-3.30%)
Oct 12, 2020 5.260 5.357 4.910 5.357 2,813 +0.26(+5.04%)
Oct 09, 2020 4.960 5.109 4.960 5.100 4,400 -0.29(-5.29%)
Oct 08, 2020 5.700 5.700 5.330 5.385 1,589 +0.25(+4.97%)
Oct 07, 2020 5.130 5.130 5.100 5.130 1,756 +0.03(+0.59%)
Oct 06, 2020 5.010 5.303 5.010 5.100 756 -0.25(-4.67%)
Oct 05, 2020 5.680 5.680 5.100 5.350 1,756 +0.49(+10.08%)
Oct 02, 2020 5.404 5.544 4.860 4.860 12,900 -0.34(-6.54%)
Oct 01, 2020 5.100 5.200 5.030 5.200 6,163 +0.01(+0.15%)
Sep 30, 2020 5.090 5.192 4.970 5.192 3,816 +0.13(+2.61%)
Sep 29, 2020 5.050 5.060 5.037 5.060 1,728 +0.00(+0.00%)
Sep 28, 2020 5.040 5.080 4.710 5.060 764 +0.30(+6.37%)
Sep 25, 2020 4.470 5.010 4.470 4.757 17,600 +0.13(+2.74%)
Sep 24, 2020 5.050 5.050 4.590 4.630 10,511 -0.37(-7.40%)
Sep 23, 2020 5.340 5.990 4.800 5.000 28,939 -0.34(-6.37%)
Sep 22, 2020 5.180 5.340 5.180 5.340 8,509 +0.32(+6.37%)
Sep 21, 2020 4.930 5.310 4.920 5.020 2,601 +0.00(+0.00%)
Sep 18, 2020 5.230 5.310 5.000 5.020 8,900 -0.29(-5.46%)
Sep 17, 2020 5.280 5.310 5.240 5.310 14,798 +0.00(+0.00%)
Sep 16, 2020 5.280 5.330 5.270 5.310 11,714 +0.03(+0.57%)
Sep 15, 2020 5.150 5.320 5.050 5.280 16,209 +0.18(+3.53%)
Sep 14, 2020 5.135 5.230 4.985 5.100 10,095 +0.23(+4.83%)
Sep 11, 2020 4.773 5.150 4.773 4.865 7,900 -0.08(-1.72%)
Sep 10, 2020 4.980 4.980 4.712 4.950 5,792 -0.05(-1.00%)
Sep 09, 2020 5.770 5.770 4.660 5.000 28,939 -0.36(-6.72%)
Sep 08, 2020 5.130 5.550 5.070 5.360 30,412 +0.03(+0.56%)
Sep 04, 2020 5.340 5.510 5.230 5.330 25,600 -0.26(-4.65%)
Sep 03, 2020 5.620 5.940 5.320 5.590 76,345 -0.48(-7.91%)
Sep 02, 2020 5.430 6.480 5.180 6.070 2,471,545 +1.09(+21.89%)
Sep 01, 2020 4.610 4.980 4.570 4.980 488,933 +0.00(+0.00%)
Aug 31, 2020 4.980 4.980 4.980 4.980 646 +0.19(+3.86%)
Aug 28, 2020 4.610 4.795 4.610 4.795 400 -0.05(-1.13%)
Aug 27, 2020 4.580 4.850 4.580 4.850 392 +0.08(+1.78%)
Aug 26, 2020 4.580 4.790 4.520 4.765 2,456 +0.18(+4.04%)
Aug 25, 2020 4.730 4.830 4.580 4.580 3,515 -0.22(-4.58%)
Aug 24, 2020 4.850 4.850 4.550 4.800 3,338 +0.15(+3.23%)
Aug 21, 2020 4.840 4.840 4.650 4.650 600 -0.03(-0.64%)
Aug 20, 2020 4.680 4.866 4.620 4.680 13,199 +0.06(+1.40%)
Aug 19, 2020 5.000 5.000 4.615 4.615 7,814 -0.28(-5.81%)
Aug 18, 2020 5.150 5.470 4.720 4.900 38,746 +0.50(+11.36%)
Aug 17, 2020 4.550 4.550 4.260 4.400 17,752 -0.21(-4.56%)
Aug 14, 2020 4.610 4.610 4.610 354 +0.00(+0.00%)
Aug 13, 2020 4.610 4.610 4.610 116 +0.00(+0.00%)
Aug 12, 2020 4.525 4.610 4.482 4.610 955 +0.33(+7.71%)
Aug 11, 2020 4.360 4.800 4.280 4.280 15,003 -0.04(-0.93%)
Aug 10, 2020 4.350 4.350 4.140 4.320 12,711 -0.15(-3.36%)
Aug 07, 2020 4.400 4.550 4.400 4.470 2,400 +0.06(+1.36%)
Aug 06, 2020 4.390 4.410 4.390 4.410 746 +0.02(+0.34%)
Aug 05, 2020 4.850 5.120 4.200 4.395 13,272 -0.36(-7.47%)
Aug 04, 2020 4.750 4.750 4.280 4.750 15,811 -0.08(-1.66%)
Aug 03, 2020 4.930 5.360 4.700 4.830 6,580 -0.05(-1.02%)
Jul 31, 2020 4.880 4.880 4.880 4.880 100 +0.12(+2.52%)
Jul 30, 2020 4.510 4.940 4.501 4.760 6,213 +0.14(+3.03%)
Jul 29, 2020 4.681 4.681 4.370 4.620 2,027 -0.07(-1.49%)
Jul 28, 2020 4.580 4.700 4.580 4.690 2,489 +0.37(+8.56%)
Jul 27, 2020 4.339 4.339 4.300 4.320 431 +0.14(+3.45%)
Jul 24, 2020 4.270 4.270 4.176 4.176 2,700 -0.15(-3.55%)
Jul 23, 2020 4.332 4.600 4.310 4.330 7,233 -0.04(-0.89%)
Jul 22, 2020 4.130 4.530 4.130 4.369 16,961 +0.23(+5.53%)
Jul 21, 2020 4.020 4.140 4.020 4.140 1,088 +0.04(+1.05%)
Jul 20, 2020 4.090 4.140 4.010 4.097 3,486 +0.05(+1.16%)
Jul 17, 2020 4.050 4.050 4.050 67 +0.00(+0.00%)
Jul 16, 2020 3.930 4.060 3.850 4.050 1,854 +0.20(+5.19%)
Jul 15, 2020 3.950 4.050 3.850 3.850 9,083 +0.02(+0.52%)
Jul 14, 2020 3.800 4.000 3.780 3.830 4,575 +0.00(+0.03%)
Jul 13, 2020 4.145 4.145 3.829 3.829 4,784 -0.12(-3.06%)
Jul 10, 2020 3.940 4.090 3.940 3.950 2,400 -0.05(-1.25%)
Jul 09, 2020 4.140 4.220 4.000 4.000 3,261 +0.00(+0.00%)
Jul 08, 2020 3.980 4.180 3.875 4.000 11,804 +0.08(+2.06%)
Jul 07, 2020 4.130 4.200 3.750 3.919 7,538 -0.26(-6.24%)
Jul 06, 2020 4.570 4.790 4.010 4.180 12,840 -0.48(-10.30%)
Jul 02, 2020 5.130 5.850 4.500 4.660 36,600 -0.25(-5.09%)
Jul 01, 2020 4.300 4.930 4.270 4.910 3,147 +0.16(+3.37%)
Jun 30, 2020 4.060 4.820 4.060 4.750 15,073 +0.09(+1.93%)
Jun 29, 2020 4.570 4.660 4.150 4.660 24,646 -0.05(-1.06%)
Jun 26, 2020 5.220 6.690 4.560 4.710 350,100 -0.04(-0.84%)
Jun 25, 2020 4.060 4.820 3.940 4.750 75,266 +0.84(+21.48%)
Jun 24, 2020 4.070 4.070 3.801 3.910 6,053 -0.02(-0.51%)
Jun 23, 2020 4.050 4.050 3.900 3.930 1,629 -0.19(-4.61%)
Jun 22, 2020 3.950 4.125 3.800 4.120 7,564 +0.20(+5.10%)
Jun 19, 2020 3.700 3.980 3.700 3.920 16,200 +0.08(+2.22%)
Jun 18, 2020 3.790 4.200 3.660 3.835 20,121 -0.10(-2.66%)
Jun 17, 2020 4.450 4.930 3.860 3.940 82,596 -0.05(-1.25%)
Jun 16, 2020 3.810 4.300 3.790 3.990 52,110 +0.22(+5.84%)
Jun 15, 2020 3.990 4.256 3.770 3.770 7,002 -0.38(-9.16%)
Jun 12, 2020 4.240 4.240 3.820 4.150 1,600 -0.08(-1.88%)
Jun 11, 2020 3.946 4.890 3.700 4.229 43,949 +0.28(+7.07%)
Jun 10, 2020 4.000 4.100 3.850 3.950 4,664 -0.10(-2.47%)
Jun 09, 2020 3.780 4.124 3.780 4.050 6,721 +0.05(+1.25%)
Jun 08, 2020 3.700 4.070 3.700 4.000 14,801 +0.44(+12.36%)
Jun 05, 2020 3.600 3.600 3.520 3.560 10,200 -0.18(-4.81%)
Jun 04, 2020 3.740 3.740 3.590 3.740 2,143 +0.27(+7.78%)
Jun 03, 2020 3.800 3.800 3.410 3.470 10,135 -0.31(-8.20%)
Jun 02, 2020 3.490 3.790 3.300 3.780 15,704 +0.28(+8.00%)
Jun 01, 2020 3.359 3.819 3.260 3.500 24,644 +0.14(+4.25%)
May 29, 2020 3.357 3.357 3.357 96 +0.00(+0.00%)
May 28, 2020 3.357 3.357 3.357 88 +0.00(+0.00%)
May 27, 2020 3.357 3.357 3.357 42 +0.00(+0.00%)
May 26, 2020 3.357 3.357 3.357 3.357 365 +0.01(+0.16%)
May 22, 2020 3.352 3.352 3.352 115 +0.00(+0.00%)
May 21, 2020 3.352 3.352 3.352 245 +0.00(+0.00%)
May 20, 2020 3.545 3.545 3.070 3.352 1,935 -0.32(-8.67%)
May 19, 2020 3.750 3.750 3.670 3.670 305 +0.13(+3.77%)
May 18, 2020 3.450 3.537 3.390 3.537 1,109 +0.15(+4.42%)
May 15, 2020 3.387 3.387 3.387 12 +0.00(+0.00%)
May 14, 2020 3.500 3.500 3.387 3.387 1,030 -0.11(-3.24%)
May 13, 2020 3.560 3.560 3.370 3.501 757 +0.10(+2.96%)
May 12, 2020 3.400 3.400 3.400 3.400 602 +0.07(+2.10%)
May 11, 2020 3.690 3.697 3.320 3.330 1,627 -0.39(-10.48%)
May 08, 2020 3.720 3.720 3.720 31 +0.00(+0.00%)
May 07, 2020 3.720 3.720 3.720 12 +0.00(+0.00%)
May 06, 2020 3.720 3.720 3.720 41 +0.00(+0.00%)
May 05, 2020 3.442 3.720 3.442 3.720 725 +0.25(+7.20%)
May 04, 2020 3.470 3.470 3.470 3.470 409 +0.07(+2.06%)
May 01, 2020 3.400 3.400 3.400 127 +0.00(+0.00%)
Apr 30, 2020 3.400 3.400 3.400 3.400 192 +0.00(+0.00%)
Apr 29, 2020 3.450 3.450 3.400 3.400 726 +0.10(+3.03%)
Apr 28, 2020 3.290 3.350 3.280 3.300 5,867 -0.13(-3.80%)
Apr 27, 2020 3.630 3.630 2.950 3.430 1,399 -0.33(-8.89%)
Apr 24, 2020 3.760 3.856 3.760 3.765 10,200 -0.01(-0.33%)
Apr 23, 2020 3.580 3.860 3.580 3.777 11,880 +0.18(+4.93%)
Apr 22, 2020 3.290 3.960 3.250 3.600 30,569 +0.27(+8.11%)
Apr 21, 2020 3.200 3.340 2.700 3.330 14,417 -0.05(-1.48%)
Apr 20, 2020 3.000 3.390 3.000 3.380 10,973 +0.40(+13.46%)
Apr 17, 2020 3.000 3.000 2.890 2.979 1,800 +0.10(+3.44%)
Apr 16, 2020 2.880 2.880 2.880 2.880 380 +0.04(+1.34%)
Apr 15, 2020 2.842 2.842 2.842 69 +0.00(+0.00%)
Apr 14, 2020 2.800 2.860 2.800 2.842 1,620 +0.01(+0.42%)
Apr 13, 2020 2.830 2.830 2.830 2.830 435 +0.03(+1.07%)
Apr 09, 2020 2.931 2.931 2.800 2.800 1,300 -0.24(-7.89%)
Apr 08, 2020 3.040 3.040 3.040 3.040 172 +0.21(+7.42%)
Apr 07, 2020 2.870 2.870 2.821 2.830 1,286 +0.10(+3.66%)
Apr 06, 2020 2.930 2.960 2.730 2.730 5,703 -0.17(-5.86%)
Apr 03, 2020 2.920 2.920 2.900 2.900 1,100 -0.49(-14.45%)
Apr 02, 2020 2.910 3.390 2.910 3.390 2,170 +0.29(+9.35%)
Apr 01, 2020 3.000 3.100 2.950 3.100 3,400 -0.02(-0.78%)
Mar 31, 2020 3.124 3.124 3.124 3.124 440 +0.12(+4.14%)
Mar 30, 2020 3.200 3.200 3.000 3.000 713 +0.05(+1.69%)
Mar 27, 2020 2.870 3.000 2.870 2.950 2,000 -0.18(-5.68%)
Mar 26, 2020 3.220 3.300 3.060 3.128 3,057 +0.19(+6.38%)
Mar 25, 2020 2.834 2.940 2.810 2.940 1,386 +0.03(+1.00%)
Mar 24, 2020 3.000 3.000 2.911 2.911 716 -0.05(-1.66%)
Mar 23, 2020 3.180 3.180 2.960 2.960 1,392 -0.16(-5.22%)
Mar 20, 2020 3.134 3.134 3.120 3.123 2,100 -0.08(-2.41%)
Mar 19, 2020 3.200 3.200 3.200 3.200 1,183 +0.00(+0.00%)
Mar 18, 2020 3.120 3.200 3.120 3.200 1,113 +0.08(+2.56%)
Mar 17, 2020 3.120 3.120 3.120 204 +0.00(+0.00%)
Mar 16, 2020 3.350 3.350 3.120 3.120 2,542 -0.10(-3.17%)
Mar 13, 2020 3.222 3.222 3.222 3.222 100 -0.13(-3.96%)
Mar 12, 2020 3.300 3.355 3.300 3.355 4,250 +0.06(+1.67%)
Mar 11, 2020 3.400 3.493 3.210 3.300 3,957 -0.17(-4.76%)
Mar 10, 2020 3.465 3.465 3.300 3.465 4,056 +0.08(+2.50%)
Mar 09, 2020 3.495 3.495 3.381 3.381 1,682 -0.02(-0.57%)
Mar 06, 2020 3.400 3.400 3.400 3.400 300 -0.08(-2.30%)
Mar 05, 2020 3.330 3.560 3.330 3.480 821 -0.17(-4.66%)
Mar 04, 2020 3.650 3.650 3.650 3.650 1,280 +0.10(+2.82%)
Mar 03, 2020 3.668 3.668 3.550 3.550 1,800 +0.04(+1.23%)
Mar 02, 2020 3.640 3.640 3.500 3.507 1,075 +0.05(+1.36%)
Feb 28, 2020 3.880 4.000 3.460 3.460 11,200 -0.42(-10.84%)
Feb 27, 2020 3.700 3.990 3.700 3.881 16,080 +0.16(+4.32%)
Feb 26, 2020 3.600 3.790 3.600 3.720 8,732 +0.17(+4.79%)
Feb 25, 2020 3.830 3.890 3.400 3.550 77,298 -0.08(-2.07%)
Feb 24, 2020 4.536 5.200 3.550 3.625 117,810 -1.64(-31.21%)
Feb 21, 2020 6.240 8.880 4.898 5.270 942,600 -0.73(-12.17%)
Feb 20, 2020 4.230 6.280 4.230 6.000 83,524 +1.90(+46.39%)
Feb 19, 2020 4.099 4.099 4.099 66 +0.00(+0.00%)
Feb 18, 2020 4.099 4.099 4.099 531 +0.00(+0.00%)
Feb 14, 2020 4.099 4.099 4.099 126 +0.00(+0.00%)
Feb 13, 2020 4.099 4.099 4.099 2 +0.00(+0.00%)
Feb 12, 2020 4.100 4.100 3.810 4.099 364 -0.08(-1.96%)
Feb 11, 2020 4.180 4.180 4.180 4.180 131 +0.09(+2.21%)
Feb 10, 2020 4.000 4.090 4.000 4.090 1,002 +0.09(+2.25%)
Feb 07, 2020 4.000 4.000 4.000 6 +0.00(+0.00%)
Feb 06, 2020 3.880 4.000 3.880 4.000 574 -0.28(-6.54%)
Feb 05, 2020 4.280 4.280 4.280 8 +0.00(+0.00%)
Feb 04, 2020 4.280 4.280 4.280 8 +0.00(+0.00%)
Feb 03, 2020 3.890 4.280 3.890 4.280 364 +0.41(+10.61%)
Jan 31, 2020 3.925 3.925 3.850 3.869 1,000 +0.16(+4.29%)
Jan 30, 2020 3.710 3.710 3.710 33 +0.00(+0.00%)
Jan 29, 2020 3.710 3.710 3.710 2 +0.00(+0.00%)
Jan 28, 2020 3.710 3.710 3.710 2 +0.00(+0.00%)
Jan 27, 2020 3.710 3.710 3.710 97 +0.00(+0.00%)
Jan 24, 2020 3.710 3.710 3.710 72 +0.00(+0.00%)
Jan 23, 2020 3.750 3.760 3.710 3.710 535 -0.29(-7.25%)
Jan 22, 2020 4.000 4.000 4.000 4.000 151 +0.29(+7.82%)
Jan 21, 2020 3.710 3.710 3.710 11 +0.00(+0.00%)
Jan 17, 2020 3.990 3.990 3.710 3.710 500 +0.00(+0.00%)
Jan 16, 2020 3.850 3.880 3.500 3.710 9,647 -0.49(-11.67%)
Jan 15, 2020 4.200 4.200 4.200 7 +0.00(+0.00%)
Jan 14, 2020 4.194 4.206 4.194 4.200 1,784 +0.06(+1.45%)
Jan 13, 2020 4.140 4.140 4.140 4.140 280 -0.16(-3.63%)
Jan 10, 2020 4.100 4.470 4.100 4.296 1,400 +0.21(+5.03%)
Jan 09, 2020 3.900 6.620 3.890 4.090 183,902 +0.19(+4.88%)
Jan 08, 2020 3.259 4.750 3.259 3.900 19,393 +0.02(+0.52%)
Jan 07, 2020 3.880 3.880 3.880 38 +0.00(+0.00%)
Jan 06, 2020 3.900 3.900 3.880 1,126 -0.02(-0.51%)
Jan 03, 2020 3.950 3.950 3.900 3.900 200 -0.07(-1.76%)
Jan 02, 2020 3.600 3.970 3.600 3.970 3,704 +0.38(+10.65%)
Dec 31, 2019 3.520 3.588 3.520 3.588 300 +0.15(+4.23%)
Dec 30, 2019 3.810 3.819 3.442 3.442 1,671 -0.56(-13.94%)
Dec 27, 2019 2.760 4.300 2.760 4.000 9,700 +0.91(+29.45%)
Dec 26, 2019 3.090 3.090 3.090 3.090 176 -0.36(-10.52%)
Dec 24, 2019 3.453 3.453 3.453 83 +0.00(+0.00%)
Dec 23, 2019 3.500 3.740 3.011 3.453 1,739 -0.29(-7.67%)
Dec 20, 2019 3.730 3.740 3.660 3.740 3,700 +0.05(+1.36%)
Dec 19, 2019 3.720 3.720 3.660 3.690 5,050 -0.04(-1.08%)
Dec 18, 2019 3.360 3.730 3.130 3.730 10,575 +1.08(+41.00%)
Dec 17, 2019 2.640 2.645 2.640 2.645 400 -0.37(-12.20%)
Dec 16, 2019 2.970 3.013 2.970 3.013 1,010 -0.12(-3.98%)
Dec 13, 2019 3.360 3.360 3.020 3.138 1,300 +0.29(+10.11%)
Dec 12, 2019 2.850 2.850 2.850 1 +0.00(+0.00%)
Dec 11, 2019 2.850 2.850 2.850 2.850 522 -0.15(-4.97%)
Dec 10, 2019 2.999 2.999 2.999 25 +0.00(+0.00%)
Dec 09, 2019 2.999 2.999 2.999 2.999 257 -0.00(-0.03%)
Dec 06, 2019 3.200 3.203 3.000 3.000 2,300 -0.21(-6.54%)
Dec 05, 2019 3.210 3.210 3.210 14 +0.00(+0.00%)
Dec 04, 2019 3.380 3.380 3.210 3.210 5,931 -0.17(-5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.