Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teleperformance (OP: TLPFF )

105.33 -0.28 (-0.27%)
Streaming Delayed Price Updated: 11:08 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 105.33 105.33 105.33 105.33 915 -0.28(-0.27%)
Jun 12, 2024 106.62 106.62 105.61 105.61 130 -5.25(-4.74%)
Jun 11, 2024 110.86 110.86 110.86 110.86 5 -0.85(-0.76%)
Jun 10, 2024 111.71 111.71 111.71 111.71 630 +0.58(+0.52%)
Jun 07, 2024 109.26 112.00 109.26 111.13 447 -2.25(-1.98%)
Jun 05, 2024 113.38 0 +0.64(+0.57%)
Jun 04, 2024 112.74 112.74 112.74 112.74 8 +0.00(+0.00%)
May 17, 2024 0 +0.00(+0.00%)
May 16, 2024 116.80 116.80 116.80 116.80 15 -2.31(-1.94%)
May 15, 2024 119.19 119.19 119.11 119.11 240 +2.84(+2.44%)
May 14, 2024 116.00 116.27 115.30 116.27 61 +5.03(+4.52%)
May 10, 2024 111.24 0 +3.24(+3.00%)
May 07, 2024 108.00 0 +0.00(+0.00%)
May 06, 2024 109.70 109.86 108.00 108.00 794 +5.00(+4.85%)
May 03, 2024 106.00 106.00 103.00 103.00 160 -1.49(-1.43%)
May 02, 2024 100.83 104.49 98.90 104.49 5,320 +11.24(+12.05%)
Apr 30, 2024 93.25 0 -1.21(-1.28%)
Apr 29, 2024 94.46 94.46 94.46 94.46 250 +0.39(+0.42%)
Apr 25, 2024 94.06 0 -2.02(-2.10%)
Apr 24, 2024 96.08 96.08 96.08 96.08 687 +0.28(+0.29%)
Apr 23, 2024 95.80 95.80 95.80 95.80 100 -1.40(-1.44%)
Apr 22, 2024 97.20 97.20 97.20 97.20 150 +2.28(+2.40%)
Apr 19, 2024 94.92 94.92 94.92 94.92 100 +1.92(+2.06%)
Apr 17, 2024 93.00 0 -0.50(-0.53%)
Apr 16, 2024 92.29 93.50 92.29 93.50 154 -1.49(-1.57%)
Apr 15, 2024 95.35 95.50 94.99 94.99 90 -0.52(-0.54%)
Apr 12, 2024 97.10 97.10 95.51 95.51 535 -3.04(-3.09%)
Apr 11, 2024 99.50 99.50 98.55 98.55 126 -0.95(-0.95%)
Apr 10, 2024 99.50 99.50 99.50 99.50 20 +0.41(+0.41%)
Apr 08, 2024 99.09 0 +2.02(+2.08%)
Apr 04, 2024 97.07 0 +0.49(+0.51%)
Mar 28, 2024 96.58 0 -1.92(-1.95%)
Mar 27, 2024 99.55 99.55 98.50 98.50 60 -0.10(-0.10%)
Mar 26, 2024 98.60 98.60 98.60 98.60 5 -0.29(-0.29%)
Mar 25, 2024 98.01 99.56 98.01 98.89 88 +0.89(+0.91%)
Mar 22, 2024 97.80 98.00 97.80 98.00 100 +0.23(+0.24%)
Mar 21, 2024 95.08 97.77 95.08 97.77 63 +5.47(+5.93%)
Mar 20, 2024 92.30 92.30 92.30 92.30 271 -0.01(-0.01%)
Mar 19, 2024 92.29 92.45 92.05 92.31 288 -0.05(-0.05%)
Mar 18, 2024 93.33 93.57 92.36 92.36 77 -3.33(-3.48%)
Mar 15, 2024 95.68 95.68 95.60 95.68 5,225 +2.68(+2.88%)
Mar 14, 2024 93.15 95.54 93.00 93.00 473 +0.35(+0.38%)
Mar 13, 2024 93.92 93.92 92.65 92.65 275 +1.78(+1.96%)
Mar 12, 2024 94.81 97.88 90.87 90.87 1,779 -0.78(-0.85%)
Mar 11, 2024 89.97 92.56 88.68 91.65 1,359 -3.91(-4.09%)
Mar 08, 2024 97.47 99.09 93.70 95.56 909 -0.12(-0.13%)
Mar 07, 2024 98.18 98.18 90.67 95.68 1,493 -25.65(-21.14%)
Mar 04, 2024 121.33 0 +0.33(+0.27%)
Mar 01, 2024 122.70 122.70 116.56 121.00 942 -3.10(-2.50%)
Feb 29, 2024 126.13 126.13 124.10 124.10 2,504 -2.07(-1.64%)
Feb 28, 2024 123.30 126.17 122.38 126.17 576 -16.08(-11.30%)
Feb 27, 2024 142.25 142.25 142.25 142.25 12 +2.73(+1.96%)
Feb 26, 2024 139.52 139.52 139.52 139.52 216 -2.49(-1.75%)
Feb 23, 2024 141.97 142.01 141.97 142.01 100 -0.97(-0.68%)
Feb 16, 2024 142.98 0 -3.02(-2.07%)
Feb 15, 2024 146.00 146.00 146.00 146.00 100 +2.98(+2.08%)
Feb 13, 2024 143.02 0 -9.34(-6.13%)
Feb 12, 2024 152.36 152.36 152.36 152.36 35 +2.36(+1.57%)
Feb 09, 2024 150.00 150.00 150.00 150.00 100 -4.00(-2.60%)
Feb 08, 2024 154.00 154.00 154.00 154.00 25 +3.99(+2.66%)
Feb 07, 2024 150.01 150.01 150.01 150.01 23 -2.15(-1.41%)
Feb 05, 2024 152.16 0 -2.84(-1.83%)
Feb 02, 2024 155.00 155.00 155.00 155.00 100 +0.00(+0.00%)
Feb 01, 2024 155.12 155.12 155.00 155.00 71 -7.45(-4.59%)
Jan 30, 2024 162.45 0 +7.45(+4.81%)
Jan 25, 2024 155.00 0 -12.00(-7.19%)
Jan 24, 2024 169.01 169.01 167.00 167.00 6,990 +6.99(+4.37%)
Jan 23, 2024 160.01 160.01 160.01 160.01 30 +2.48(+1.58%)
Jan 22, 2024 158.00 159.75 157.53 157.53 120 +1.71(+1.09%)
Jan 19, 2024 155.82 155.82 155.82 155.82 100 +15.82(+11.30%)
Jan 17, 2024 140.00 334 -5.81(-3.98%)
Jan 16, 2024 146.33 146.33 145.81 145.81 80 -4.37(-2.91%)
Jan 12, 2024 152.72 152.72 150.18 150.18 166 +1.18(+0.79%)
Jan 11, 2024 149.00 149.00 149.00 149.00 1 +6.24(+4.37%)
Jan 03, 2024 142.76 0 -3.40(-2.33%)
Dec 29, 2023 146.16 0 +0.53(+0.36%)
Dec 27, 2023 145.63 0 -3.39(-2.27%)
Dec 22, 2023 149.02 0 +0.57(+0.38%)
Dec 21, 2023 152.29 152.29 148.45 148.45 500 +9.44(+6.79%)
Dec 19, 2023 139.01 0 +3.26(+2.40%)
Dec 18, 2023 135.75 135.75 135.75 135.75 18 +4.60(+3.51%)
Dec 14, 2023 131.15 0 +4.15(+3.27%)
Dec 13, 2023 127.00 127.00 127.00 127.00 20 -0.14(-0.11%)
Dec 11, 2023 127.14 0 -2.97(-2.28%)
Dec 07, 2023 130.11 0 -6.10(-4.48%)
Dec 05, 2023 136.21 245 +1.21(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.