Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chugai Pharmaceutica ADR (OP: CHGCY )

15.37 -0.09 (-0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 120.76 120.76 120.76 20 +0.00(+0.00%)
Nov 29, 2018 120.76 120.76 120.76 70 +0.00(+0.00%)
Nov 28, 2018 120.76 120.76 120.76 79 +0.00(+0.00%)
Nov 27, 2018 120.76 120.76 120.76 25 +0.00(+0.00%)
Nov 23, 2018 120.76 120.76 120.76 0 +0.00(+0.00%)
Nov 21, 2018 120.76 120.76 120.76 0 +0.00(+0.00%)
Nov 20, 2018 120.76 120.76 120.76 9 +0.00(+0.00%)
Nov 19, 2018 120.76 120.76 120.76 41 +0.00(+0.00%)
Nov 15, 2018 120.76 120.76 120.76 0 +0.00(+0.00%)
Nov 13, 2018 120.76 120.76 120.76 0 +0.00(+0.00%)
Nov 12, 2018 120.76 120.76 120.76 9 +0.00(+0.00%)
Nov 09, 2018 120.76 120.76 120.76 7 +0.00(+0.00%)
Nov 07, 2018 120.76 120.76 120.76 0 +2.06(+1.74%)
Nov 01, 2018 118.70 118.70 118.70 0 +0.00(+0.00%)
Oct 30, 2018 118.70 118.70 118.70 0 +0.00(+0.00%)
Oct 29, 2018 118.70 118.70 118.70 1 +0.00(+0.00%)
Oct 26, 2018 118.70 118.70 118.70 0 +0.00(+0.00%)
Oct 25, 2018 118.70 118.70 118.70 2 +0.00(+0.00%)
Oct 24, 2018 118.70 118.70 118.70 118.70 350 +0.45(+0.38%)
Oct 23, 2018 118.25 118.25 118.25 18 +0.00(+0.00%)
Oct 19, 2018 118.25 118.25 118.25 0 +0.00(+0.00%)
Oct 18, 2018 118.25 118.25 118.25 2 +0.00(+0.00%)
Oct 16, 2018 118.25 118.25 118.25 0 +0.00(+0.00%)
Oct 15, 2018 118.25 118.25 118.25 2 +0.00(+0.00%)
Oct 12, 2018 118.25 118.25 118.25 118.25 100 -13.00(-9.90%)
Oct 11, 2018 131.25 131.25 131.25 13 +0.00(+0.00%)
Oct 10, 2018 131.25 131.25 131.25 4 +0.00(+0.00%)
Oct 09, 2018 131.25 131.25 131.25 3 +0.00(+0.00%)
Oct 08, 2018 131.25 131.25 131.25 14 +0.00(+0.00%)
Oct 05, 2018 131.25 131.25 131.25 10 +0.00(+0.00%)
Oct 04, 2018 131.25 131.25 131.25 1 +0.00(+0.00%)
Oct 03, 2018 131.25 131.25 131.25 17 +0.00(+0.00%)
Oct 02, 2018 131.25 131.25 131.25 131.25 213 +27.00(+25.90%)
Oct 01, 2018 104.25 104.25 104.25 29 +0.00(+0.00%)
Sep 27, 2018 104.25 104.25 104.25 0 +0.00(+0.00%)
Sep 24, 2018 104.25 104.25 104.25 0 +0.00(+0.00%)
Sep 18, 2018 104.25 104.25 104.25 0 +0.00(+0.00%)
Sep 17, 2018 104.25 104.25 104.25 11 +0.00(+0.00%)
Sep 14, 2018 104.25 104.25 104.25 2 +0.00(+0.00%)
Sep 12, 2018 104.25 104.25 104.25 0 +0.00(+0.00%)
Sep 06, 2018 104.25 104.25 104.25 0 +0.00(+0.00%)
Sep 04, 2018 104.25 104.25 104.25 0 +0.00(+0.00%)
Aug 31, 2018 104.25 104.25 104.25 0 +0.00(+0.00%)
Aug 24, 2018 104.25 104.25 104.25 0 +0.00(+0.00%)
Aug 21, 2018 104.25 104.25 104.25 0 +0.00(+0.00%)
Aug 20, 2018 104.25 104.25 104.25 2 +0.00(+0.00%)
Aug 16, 2018 104.25 104.25 104.25 0 +0.00(+0.00%)
Aug 13, 2018 104.25 104.25 104.25 0 +0.00(+0.00%)
Aug 10, 2018 104.25 104.25 104.25 47 +0.00(+0.00%)
Aug 08, 2018 104.25 104.25 104.25 0 +0.00(+0.00%)
Aug 07, 2018 103.89 104.25 103.89 104.25 5,554 +0.25(+0.24%)
Aug 02, 2018 104.00 104.00 104.00 0 -0.60(-0.57%)
Aug 01, 2018 104.60 104.60 104.60 104.60 100 +0.00(+0.00%)
Jul 31, 2018 11 +0.00(+0.00%)
Jul 27, 2018 0 +0.00(+0.00%)
Jul 26, 2018 101.70 101.70 101.70 15 +0.82(+0.81%)
Jul 24, 2018 100.88 100.88 100.88 0 -1.12(-1.10%)
Jul 06, 2018 102.00 102.00 102.00 0 +1.03(+1.02%)
Jul 05, 2018 100.97 100.97 100.97 100.97 326 -11.03(-9.85%)
May 31, 2018 112.00 112.00 112.00 0 +4.00(+3.70%)
May 29, 2018 108.00 108.00 108.00 0 -2.19(-1.99%)
May 25, 2018 110.19 110.19 110.19 0 +5.56(+5.32%)
May 02, 2018 104.62 104.62 104.62 0 -0.12(-0.12%)
Apr 30, 2018 104.75 104.75 104.75 3 +1.50(+1.45%)
Apr 26, 2018 103.25 103.25 103.25 20 -3.00(-2.82%)
Apr 24, 2018 106.25 106.25 106.25 16 -1.85(-1.71%)
Apr 18, 2018 108.10 108.10 108.10 8 +2.10(+1.98%)
Apr 16, 2018 106.00 106.00 106.00 58 +2.75(+2.66%)
Apr 06, 2018 103.25 103.25 103.25 0 +3.00(+2.99%)
Apr 04, 2018 100.25 100.25 100.25 4 -2.75(-2.67%)
Feb 28, 2018 103.00 103.00 103.00 13 +1.75(+1.73%)
Feb 21, 2018 101.25 101.25 101.25 10 -2.50(-2.41%)
Feb 20, 2018 103.75 103.75 103.75 103.75 278 +2.14(+2.11%)
Feb 15, 2018 101.61 101.61 101.61 0 +4.56(+4.70%)
Feb 12, 2018 97.05 97.05 97.05 0 -6.45(-6.23%)
Feb 02, 2018 103.50 103.50 103.50 3 -4.50(-4.17%)
Feb 01, 2018 110.24 110.28 108.00 108.00 4,760 +0.17(+0.16%)
Jan 24, 2018 107.83 107.83 107.83 0 +0.89(+0.83%)
Jan 22, 2018 106.94 106.94 106.94 0 +3.64(+3.52%)
Jan 17, 2018 103.30 103.30 103.30 0 -0.95(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.