Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: OPWEF )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2023 0.0550 0 -0.01(-17.29%)
Nov 24, 2023 0.0646 0.0665 0.0646 0.0665 13,500 +0.00(+4.56%)
Nov 22, 2023 0.0636 0.0636 0.0636 0.0636 1,185 -0.00(-7.15%)
Oct 26, 2023 0.0685 0 +0.01(+14.17%)
Oct 20, 2023 0.0600 0 -0.02(-21.26%)
Oct 06, 2023 0.0762 0 -0.02(-24.63%)
Sep 08, 2023 0.1011 0 +0.00(+4.01%)
Sep 06, 2023 0.0972 10 -0.02(-14.36%)
Sep 05, 2023 0.1135 0.1135 0.1135 0.1135 100 +0.01(+12.15%)
Aug 31, 2023 0.1012 25 +0.01(+12.44%)
Aug 04, 2023 0.0900 0 +0.00(+2.27%)
Jul 28, 2023 0.0880 0 -0.01(-12.18%)
Jul 07, 2023 0.1002 50 -0.02(-14.51%)
Jun 29, 2023 0.1172 0 +0.01(+5.68%)
Jun 27, 2023 0.1109 0 +0.01(+6.23%)
Jun 21, 2023 0.1044 0 -0.01(-10.77%)
Jun 12, 2023 0.1170 0 -0.02(-15.83%)
May 03, 2023 0.1390 0 -0.00(-1.42%)
May 02, 2023 0.1410 0.1410 0.1410 0.1410 290 +0.05(+58.43%)
May 01, 2023 0.0890 0.0890 0.0890 0.0890 138 +0.07(+531.21%)
Mar 03, 2023 0.0141 0 +0.00(+27.03%)
Mar 01, 2023 0.0111 0 +0.00(+0.91%)
Feb 28, 2023 0.0110 0.0113 0.0106 0.0110 83,175 -0.00(-25.68%)
Feb 27, 2023 0.0106 0.0148 0.0106 0.0148 20,110 +0.00(+39.62%)
Feb 16, 2023 0.0106 0 -0.01(-41.44%)
Feb 15, 2023 0.0181 0.0181 0.0181 0.0181 25,000 -0.00(-5.73%)
Feb 14, 2023 0.0182 0.0192 0.0171 0.0192 78,600 -0.00(-15.79%)
Feb 09, 2023 0.0228 0 +0.00(+20.00%)
Feb 08, 2023 0.0168 0.0190 0.0168 0.0190 13,300 +0.00(+11.11%)
Feb 07, 2023 0.0187 0.0211 0.0171 0.0171 101,000 -0.00(-16.59%)
Feb 06, 2023 0.0250 0.0250 0.0189 0.0205 62,700 -0.02(-48.10%)
Feb 01, 2023 0.0395 0 -0.00(-1.25%)
Jan 30, 2023 0.0400 0 +0.01(+33.33%)
Jan 27, 2023 0.0300 0.0300 0.0201 0.0300 24,724 +0.01(+21.46%)
Jan 26, 2023 0.0400 0.0400 0.0077 0.0247 24,698 -0.02(-38.25%)
Jan 25, 2023 0.0450 0.0450 0.0400 0.0400 85,342 -0.03(-40.74%)
Jan 24, 2023 0.0233 0.2660 0.0150 0.0675 19,925 +0.05(+235.82%)
Jan 20, 2023 0.0201 0 +0.02(+593.10%)
Jan 18, 2023 0.0029 0 -0.03(-90.33%)
Jan 17, 2023 0.0290 0.0808 0.0250 0.0300 94,630 +0.02(+118.98%)
Jan 13, 2023 0.0137 0.0137 0.0137 0.0137 5,000 -0.00(-10.46%)
Jan 12, 2023 0.0153 0.0153 0.0153 0.0153 700 -0.01(-38.80%)
Jan 06, 2023 0.0250 0 +0.00(+1.21%)
Jan 05, 2023 0.0263 0.0263 0.0247 0.0247 24,520 +0.00(+2.49%)
Jan 04, 2023 0.0270 0.0270 0.0241 0.0241 40,000 -0.01(-21.50%)
Dec 30, 2022 0.0307 0 +0.00(+9.64%)
Dec 29, 2022 0.0300 0.0302 0.0280 0.0280 53,300 +0.00(+1.45%)
Dec 28, 2022 0.0300 0.0300 0.0276 0.0276 13,000 +0.00(+9.52%)
Dec 23, 2022 0.0252 0 +0.00(+6.33%)
Dec 21, 2022 0.0237 0 +0.00(+21.54%)
Dec 19, 2022 0.0195 0 +0.01(+50.00%)
Dec 16, 2022 0.0130 0.0130 0.0130 0.0130 5,000 -0.00(-27.37%)
Dec 15, 2022 0.0179 0.0179 0.0179 0.0179 10,000 -0.00(-2.19%)
Dec 13, 2022 0.0183 0 -0.00(-4.19%)
Dec 09, 2022 0.0191 0 -0.00(-10.75%)
Dec 07, 2022 0.0214 0 +0.00(+18.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.