Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toga Limited (OP: TOGL )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 07, 2021 0.3501 0.3501 0.3501 0 -2.22(-86.38%)
Aug 24, 2021 2.570 2.570 2.570 0 +0.07(+2.80%)
Aug 23, 2021 2.500 2.500 2.500 2.500 120 -0.60(-19.35%)
Aug 04, 2021 3.100 3.100 3.100 0 +0.15(+5.08%)
Aug 03, 2021 3.000 3.000 2.950 2.950 325 -0.55(-15.71%)
Aug 02, 2021 3.600 3.600 3.500 3.500 1,935 -0.29(-7.65%)
Jul 30, 2021 3.790 3.790 3.790 3.790 500 -0.06(-1.56%)
Jul 29, 2021 3.850 3.850 3.850 3.850 300 +0.05(+1.32%)
Jul 28, 2021 3.920 3.920 3.800 3.800 800 -0.14(-3.55%)
Jul 27, 2021 3.940 3.940 3.940 3.940 100 -0.06(-1.50%)
Jul 26, 2021 4.000 4.000 4.000 4.000 100 +0.00(+0.00%)
Jul 22, 2021 4.000 4.000 4.000 0 -1.00(-20.00%)
Jul 20, 2021 5.000 5.000 5.000 0 +0.00(+0.00%)
Jul 16, 2021 5.000 5.000 5.000 0 +0.00(+0.00%)
Jul 15, 2021 5.000 5.000 5.000 5.000 100 +0.00(+0.00%)
Jul 14, 2021 5.000 6.000 5.000 5.000 510 -1.40(-21.88%)
Jul 08, 2021 6.400 6.400 6.400 100 -0.10(-1.54%)
Jul 07, 2021 6.900 6.900 6.500 6.500 600 -0.50(-7.14%)
Jul 02, 2021 7.000 7.000 7.000 0 +0.00(+0.00%)
Jul 01, 2021 7.110 7.110 7.000 7.000 400 -0.20(-2.78%)
Jun 30, 2021 7.400 7.400 7.200 7.200 300 -0.20(-2.70%)
Jun 28, 2021 7.400 7.400 7.400 0 +0.00(+0.00%)
Jun 25, 2021 7.700 7.700 7.400 7.400 469 -0.10(-1.33%)
Jun 24, 2021 8.000 8.000 7.500 7.500 2,300 -0.49(-6.13%)
Jun 22, 2021 7.990 7.990 7.990 0 -0.51(-6.00%)
Jun 21, 2021 8.500 8.500 8.500 8.500 135 -0.50(-5.56%)
Jun 18, 2021 9.000 9.000 9.000 9.000 110 +0.01(+0.11%)
Jun 17, 2021 8.500 8.990 8.500 8.990 300 +0.02(+0.22%)
Jun 16, 2021 9.500 9.500 8.970 8.970 820 +0.01(+0.11%)
Jun 14, 2021 8.960 8.960 8.960 120 -0.02(-0.22%)
Jun 11, 2021 8.980 8.980 8.980 8.980 100 +0.03(+0.34%)
Jun 10, 2021 8.950 8.950 8.950 8.950 100 +0.02(+0.22%)
Jun 09, 2021 8.930 8.930 8.930 8.930 100 -0.02(-0.22%)
Jun 08, 2021 8.950 8.950 8.950 8.950 100 +0.05(+0.56%)
Jun 07, 2021 8.900 8.900 8.900 8.900 131 +0.02(+0.23%)
Jun 04, 2021 8.880 8.880 8.880 8.880 200 -0.01(-0.11%)
Jun 03, 2021 8.890 8.890 8.890 8.890 111 +0.01(+0.11%)
Jun 02, 2021 8.880 8.880 8.880 8.880 100 -0.02(-0.22%)
Jun 01, 2021 8.900 8.900 8.900 8.900 100 +0.02(+0.23%)
May 28, 2021 8.880 8.880 8.880 8.880 225 +0.14(+1.60%)
May 27, 2021 8.650 8.740 8.650 8.740 200 +0.08(+0.92%)
May 26, 2021 8.660 8.660 8.660 8.660 100 -0.01(-0.12%)
May 25, 2021 8.670 8.670 8.670 8.670 113 +0.00(+0.00%)
May 24, 2021 8.880 8.880 8.670 8.670 2,227 +0.10(+1.17%)
May 21, 2021 8.570 8.570 8.570 8.570 167 -0.27(-3.05%)
May 20, 2021 8.840 8.840 8.840 8.840 100 -0.11(-1.23%)
May 18, 2021 8.870 8.880 8.870 8.950 214 +0.44(+5.17%)
May 14, 2021 8.510 8.510 8.510 0 -0.38(-4.27%)
May 13, 2021 8.890 8.890 8.890 8.890 100 +0.14(+1.60%)
May 12, 2021 8.750 8.750 8.750 8.750 100 +0.28(+3.31%)
May 11, 2021 8.470 8.470 8.470 8.470 229 +0.54(+6.81%)
May 07, 2021 8.220 8.220 8.220 7.930 100 +0.36(+4.76%)
May 06, 2021 7.570 7.570 7.570 7.570 152 +0.07(+0.93%)
Apr 29, 2021 7.500 7.500 7.500 0 -0.50(-6.25%)
Apr 28, 2021 8.000 8.000 8.000 8.000 100 +0.90(+12.68%)
Apr 27, 2021 7.100 7.100 7.100 7.100 120 +0.09(+1.28%)
Apr 26, 2021 7.010 7.010 7.010 7.010 113 +0.01(+0.14%)
Apr 23, 2021 7.000 7.000 7.000 7.000 100 +0.00(+0.00%)
Apr 22, 2021 7.000 7.000 7.000 108 +0.00(+0.00%)
Apr 20, 2021 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 19, 2021 7.000 7.000 7.000 7.000 100 +0.00(+0.00%)
Apr 16, 2021 7.000 7.000 7.000 7.000 200 -0.50(-6.67%)
Apr 15, 2021 7.500 7.500 7.500 7.500 100 -0.50(-6.25%)
Apr 14, 2021 8.000 8.000 8.000 8.000 103 +0.05(+0.63%)
Apr 13, 2021 7.950 7.950 7.950 100 +0.00(+0.00%)
Apr 12, 2021 7.950 7.950 7.950 7.950 100 -0.05(-0.62%)
Apr 09, 2021 8.000 8.000 8.000 8.000 100 +0.00(+0.00%)
Apr 08, 2021 8.000 8.000 8.000 8.000 100 +0.00(+0.00%)
Apr 07, 2021 8.000 8.000 8.000 8.000 425 +0.89(+12.52%)
Apr 06, 2021 7.110 7.110 7.110 7.110 100 +0.45(+6.76%)
Apr 05, 2021 6.660 8.000 6.660 6.660 200 -1.34(-16.75%)
Apr 01, 2021 9.000 9.000 8.000 8.000 200 +0.12(+1.52%)
Mar 31, 2021 7.880 10.00 7.880 7.880 255 -0.10(-1.25%)
Mar 30, 2021 7.980 7.980 7.980 7.980 200 -0.01(-0.13%)
Mar 29, 2021 7.990 7.990 7.990 7.990 200 +0.00(+0.00%)
Mar 26, 2021 7.990 7.990 7.990 7.990 200 -0.01(-0.12%)
Mar 25, 2021 8.000 8.000 8.000 8.000 250 +0.00(+0.00%)
Mar 24, 2021 8.000 8.000 8.000 8.000 400 +0.49(+6.52%)
Mar 23, 2021 7.510 7.510 7.510 7.510 100 -0.37(-4.70%)
Mar 22, 2021 7.880 7.880 7.880 7.880 200 -0.12(-1.50%)
Mar 16, 2021 8.000 8.000 8.000 0 +0.00(+0.00%)
Mar 15, 2021 8.000 8.000 8.000 8.000 530 +0.50(+6.67%)
Mar 11, 2021 7.500 7.500 7.500 0 -0.40(-5.06%)
Mar 10, 2021 7.900 7.900 7.900 7.900 1,500 -0.10(-1.25%)
Mar 09, 2021 7.000 8.000 7.000 8.000 1,099 +0.24(+3.09%)
Mar 08, 2021 6.950 7.760 6.000 7.760 997 +0.06(+0.78%)
Mar 05, 2021 7.700 7.700 7.700 7.700 800 -0.20(-2.53%)
Mar 04, 2021 7.900 7.900 7.800 7.900 1,499 +0.90(+12.86%)
Mar 03, 2021 7.000 7.000 7.000 7.000 200 +0.00(+0.00%)
Mar 02, 2021 5.580 7.000 5.110 7.000 2,137 -0.20(-2.78%)
Mar 01, 2021 7.200 7.200 5.000 7.200 581 -0.78(-9.77%)
Feb 26, 2021 7.980 8.050 7.980 7.980 2,100 +0.74(+10.22%)
Feb 25, 2021 7.900 8.000 7.240 7.240 2,629 +0.19(+2.70%)
Feb 24, 2021 7.990 7.990 5.000 7.050 2,550 -1.00(-12.42%)
Feb 23, 2021 8.000 8.050 8.000 8.050 2,126 -0.05(-0.62%)
Feb 22, 2021 7.800 8.100 7.800 8.100 2,351 +0.11(+1.38%)
Feb 19, 2021 7.900 7.990 7.900 7.990 2,100 +0.59(+7.97%)
Feb 18, 2021 8.000 8.000 7.000 7.400 2,117 +1.40(+23.33%)
Feb 17, 2021 8.060 8.060 6.000 6.000 2,477 -2.06(-25.56%)
Feb 16, 2021 8.500 8.500 8.050 8.060 2,050 -1.10(-12.01%)
Feb 12, 2021 7.350 9.160 7.350 9.160 2,200 +1.80(+24.46%)
Feb 11, 2021 7.600 7.600 7.360 7.360 2,278 +0.36(+5.14%)
Feb 10, 2021 8.000 8.100 4.000 7.000 3,600 -0.99(-12.39%)
Feb 09, 2021 8.010 8.010 7.990 7.990 2,280 -0.17(-2.08%)
Feb 08, 2021 8.150 8.160 8.130 8.160 2,163 +0.14(+1.75%)
Feb 05, 2021 8.090 8.150 8.020 8.020 2,500 -0.18(-2.20%)
Feb 04, 2021 8.180 8.200 8.100 8.200 2,199 +0.04(+0.49%)
Feb 03, 2021 8.180 8.180 8.160 8.160 2,121 -0.03(-0.37%)
Feb 02, 2021 8.200 8.220 8.190 8.190 2,363 +0.01(+0.12%)
Feb 01, 2021 8.200 8.300 8.180 8.180 2,114 +0.18(+2.25%)
Jan 29, 2021 8.080 8.080 7.990 8.000 2,200 -0.05(-0.62%)
Jan 28, 2021 8.000 8.380 8.000 8.050 2,020 -0.32(-3.82%)
Jan 27, 2021 8.340 8.370 8.300 8.370 2,084 +0.07(+0.84%)
Jan 26, 2021 8.330 8.330 8.300 8.300 2,000 -0.03(-0.36%)
Jan 25, 2021 8.329 8.330 8.310 8.330 2,645 +0.03(+0.36%)
Jan 22, 2021 8.100 8.300 8.100 8.300 2,500 +0.30(+3.75%)
Jan 21, 2021 8.400 8.450 8.000 8.000 2,351 -0.32(-3.85%)
Jan 20, 2021 8.340 8.800 8.300 8.320 2,235 -0.04(-0.48%)
Jan 19, 2021 8.254 8.360 8.254 8.360 2,055 +0.01(+0.12%)
Jan 15, 2021 8.300 8.520 8.200 8.350 2,300 -0.15(-1.76%)
Jan 14, 2021 8.000 8.650 8.000 8.500 2,325 +0.00(+0.00%)
Jan 13, 2021 8.300 8.500 8.300 8.500 2,199 +0.20(+2.41%)
Jan 12, 2021 8.500 8.500 7.500 8.300 2,201 -0.50(-5.68%)
Jan 11, 2021 8.590 8.800 8.570 8.800 2,870 +0.19(+2.21%)
Jan 08, 2021 8.610 8.610 8.600 8.610 2,200 -0.08(-0.92%)
Jan 07, 2021 8.750 8.760 8.680 8.690 2,175 -0.14(-1.59%)
Jan 06, 2021 8.800 8.850 8.800 8.830 3,155 -0.02(-0.23%)
Jan 05, 2021 8.880 8.880 8.800 8.850 3,200 -0.15(-1.67%)
Jan 04, 2021 8.790 9.000 8.790 9.000 2,395 +0.20(+2.27%)
Dec 31, 2020 8.800 8.800 8.800 3,730 +0.30(+3.53%)
Dec 30, 2020 7.600 8.500 7.600 8.500 3,730 +1.01(+13.48%)
Dec 29, 2020 7.490 7.490 7.490 7.490 2,830 +0.00(+0.00%)
Dec 28, 2020 7.490 7.490 7.490 7.490 2,280 +0.00(+0.00%)
Dec 24, 2020 6.880 7.490 6.880 7.490 2,200 +0.41(+5.79%)
Dec 23, 2020 6.920 7.100 6.900 7.080 2,597 +0.08(+1.14%)
Dec 22, 2020 6.900 7.000 6.800 7.000 3,011 +0.10(+1.45%)
Dec 21, 2020 6.900 6.900 6.900 6.900 2,297 +0.00(+0.00%)
Dec 18, 2020 6.900 6.900 6.900 6.900 2,500 +0.00(+0.00%)
Dec 17, 2020 6.900 6.900 6.900 6.900 2,420 +0.00(+0.00%)
Dec 16, 2020 6.970 6.970 6.700 6.900 2,750 -0.07(-1.00%)
Dec 15, 2020 6.980 6.980 6.800 6.970 2,773 -0.02(-0.29%)
Dec 14, 2020 7.990 8.000 6.130 6.990 2,740 -1.01(-12.62%)
Dec 11, 2020 7.780 8.000 7.490 8.000 4,700 +0.12(+1.52%)
Dec 10, 2020 7.890 7.890 2.000 7.880 11,886 -0.01(-0.13%)
Dec 09, 2020 7.890 7.890 7.890 7.890 2,615 -0.07(-0.88%)
Dec 08, 2020 7.960 7.960 7.960 7.960 2,748 +0.00(+0.00%)
Dec 07, 2020 7.990 7.990 7.960 7.960 2,365 -0.18(-2.21%)
Dec 04, 2020 8.000 8.140 8.000 8.140 4,300 +0.06(+0.74%)
Dec 03, 2020 8.140 8.140 8.080 8.080 2,615 -0.06(-0.74%)
Dec 02, 2020 8.140 8.140 8.140 8.140 4,420 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.