Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toga Limited (OP: TOGL )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 11.10 11.15 11.10 11.15 2,000 -0.30(-2.62%)
Nov 26, 2019 11.45 11.45 11.45 0 +0.00(+0.00%)
Nov 25, 2019 11.50 12.45 11.45 11.45 2,388 -0.98(-7.88%)
Nov 22, 2019 12.50 12.50 12.43 12.43 2,000 +0.03(+0.24%)
Nov 21, 2019 12.80 12.80 12.40 12.40 2,200 -0.55(-4.25%)
Nov 20, 2019 13.00 13.00 12.95 12.95 2,014 +0.00(+0.00%)
Nov 19, 2019 12.95 12.95 12.95 50 +0.00(+0.00%)
Nov 18, 2019 13.41 13.42 12.95 12.95 3,422 -0.50(-3.72%)
Nov 15, 2019 13.55 13.60 13.45 13.45 3,200 +0.05(+0.37%)
Nov 14, 2019 13.45 13.45 13.40 13.40 970 -0.05(-0.37%)
Nov 13, 2019 13.60 13.60 13.45 13.45 2,253 +0.00(+0.00%)
Nov 12, 2019 13.55 13.55 13.45 13.45 4,025 +0.40(+3.07%)
Nov 11, 2019 13.20 13.20 13.05 13.05 3,763 +0.05(+0.38%)
Nov 08, 2019 13.00 13.00 13.00 13.00 1,000 +0.00(+0.00%)
Nov 07, 2019 13.30 13.30 13.00 13.00 3,100 -0.40(-2.99%)
Nov 06, 2019 13.80 13.80 13.40 13.40 3,076 -0.35(-2.55%)
Nov 05, 2019 13.80 13.80 13.45 13.75 3,100 -0.35(-2.48%)
Nov 04, 2019 14.10 14.10 13.90 14.10 1,559 -0.02(-0.14%)
Nov 01, 2019 14.40 14.40 14.12 14.12 2,200 -0.51(-3.49%)
Oct 31, 2019 14.70 14.70 14.63 14.63 2,000 +0.13(+0.90%)
Oct 30, 2019 14.40 14.50 14.40 14.50 270 +0.50(+3.57%)
Oct 29, 2019 13.70 14.00 13.70 14.00 2,000 +0.50(+3.70%)
Oct 28, 2019 12.00 13.50 12.00 13.50 2,240 +0.50(+3.85%)
Oct 25, 2019 13.25 13.25 13.00 13.00 5,200 -0.08(-0.61%)
Oct 24, 2019 13.11 13.15 13.08 13.08 1,832 -0.32(-2.39%)
Oct 23, 2019 13.60 13.60 13.40 13.40 6,000 -0.78(-5.50%)
Oct 22, 2019 14.25 14.25 14.18 14.18 4,177 -0.20(-1.39%)
Oct 21, 2019 14.50 14.50 13.45 14.38 6,740 -0.42(-2.84%)
Oct 18, 2019 14.10 14.80 14.10 14.80 2,000 +0.70(+4.96%)
Oct 17, 2019 14.00 14.10 14.00 14.10 1,279 +0.10(+0.71%)
Oct 16, 2019 13.29 14.00 13.29 14.00 4,226 +0.71(+5.34%)
Oct 15, 2019 13.20 13.30 13.20 13.29 2,424 -0.01(-0.08%)
Oct 14, 2019 13.30 13.30 13.29 13.30 876 -0.70(-5.00%)
Oct 11, 2019 13.50 14.00 13.50 14.00 2,000 +0.50(+3.70%)
Oct 10, 2019 14.30 14.30 13.00 13.50 2,984 -0.80(-5.59%)
Oct 09, 2019 14.36 14.36 14.05 14.30 2,600 -0.85(-5.61%)
Oct 08, 2019 14.70 15.15 14.70 15.15 1,298 +0.45(+3.06%)
Oct 07, 2019 15.10 15.10 14.60 14.70 2,706 -0.30(-2.00%)
Oct 04, 2019 15.00 15.00 15.00 15.00 3,100 -0.10(-0.66%)
Oct 03, 2019 15.10 15.10 15.05 15.10 1,860 -0.05(-0.33%)
Oct 02, 2019 15.05 15.15 15.05 15.15 1,732 +0.05(+0.33%)
Oct 01, 2019 15.10 15.10 15.10 25 +0.00(+0.00%)
Sep 30, 2019 15.30 15.30 15.00 15.10 1,172 -0.20(-1.31%)
Sep 27, 2019 15.25 15.45 15.25 15.30 1,700 +0.10(+0.66%)
Sep 26, 2019 15.20 15.20 15.20 15.20 525 +0.00(+0.00%)
Sep 25, 2019 15.00 15.20 15.00 15.20 3,222 +0.28(+1.88%)
Sep 24, 2019 15.00 15.00 14.92 14.92 966 -0.08(-0.53%)
Sep 23, 2019 14.90 15.00 14.90 15.00 970 +0.10(+0.67%)
Sep 20, 2019 14.90 14.90 14.90 14.90 400 +0.05(+0.34%)
Sep 19, 2019 14.80 14.85 14.80 14.85 859 +0.05(+0.34%)
Sep 18, 2019 14.70 14.80 14.60 14.80 493 +0.00(+0.00%)
Sep 17, 2019 14.80 14.80 14.80 14.80 162 +0.00(+0.00%)
Sep 16, 2019 13.58 14.80 13.58 14.80 850 +0.20(+1.37%)
Sep 13, 2019 14.60 14.70 14.60 14.60 400 +0.10(+0.69%)
Sep 12, 2019 14.39 14.50 14.39 14.50 625 +0.10(+0.69%)
Sep 11, 2019 14.30 14.40 14.30 14.40 280 +0.10(+0.70%)
Sep 10, 2019 13.65 14.30 13.65 14.30 720 +0.65(+4.76%)
Sep 09, 2019 12.70 13.65 12.70 13.65 272 +0.95(+7.48%)
Sep 06, 2019 12.50 12.70 12.50 12.70 1,300 +0.20(+1.60%)
Sep 05, 2019 12.05 12.55 12.05 12.50 852 +0.48(+3.99%)
Sep 04, 2019 12.00 12.05 11.96 12.02 2,251 +0.02(+0.17%)
Sep 03, 2019 11.82 12.05 11.82 12.00 1,079 +0.20(+1.69%)
Aug 30, 2019 12.00 12.05 11.75 11.80 9,000 -0.20(-1.67%)
Aug 29, 2019 12.30 12.30 12.00 12.00 770 -0.32(-2.60%)
Aug 28, 2019 12.32 12.32 12.32 12.32 100 -0.02(-0.16%)
Aug 27, 2019 12.34 12.34 12.34 103 +0.00(+0.00%)
Aug 26, 2019 12.40 12.40 12.34 12.34 440 -0.08(-0.64%)
Aug 23, 2019 12.40 12.42 12.40 12.42 400 +0.02(+0.16%)
Aug 22, 2019 12.40 12.40 12.40 12.40 120 +0.00(+0.00%)
Aug 20, 2019 12.40 12.40 12.40 0 +0.02(+0.16%)
Aug 19, 2019 12.10 12.38 12.10 12.38 400 -0.12(-0.96%)
Aug 16, 2019 12.10 12.50 12.10 12.50 500 +0.12(+0.97%)
Aug 15, 2019 12.36 12.38 12.36 12.38 452 +0.02(+0.16%)
Aug 14, 2019 12.36 12.36 12.36 12.36 390 -0.14(-1.12%)
Aug 13, 2019 12.36 12.50 12.36 12.50 833 +0.16(+1.30%)
Aug 12, 2019 12.34 12.34 12.34 12.34 301 +0.00(+0.00%)
Aug 09, 2019 12.34 12.34 12.34 11 +0.00(+0.00%)
Aug 08, 2019 12.34 12.34 12.34 12.34 380 +0.00(+0.00%)
Aug 07, 2019 12.30 12.34 12.30 12.34 1,013 +0.19(+1.56%)
Aug 06, 2019 12.30 12.30 12.15 12.15 601 -0.15(-1.22%)
Aug 05, 2019 12.30 12.30 12.30 12.30 210 +0.00(+0.00%)
Aug 02, 2019 10.00 12.30 8.000 12.30 800 +0.00(+0.00%)
Aug 01, 2019 12.30 12.30 12.30 12.30 200 +0.00(+0.00%)
Jul 31, 2019 12.30 12.30 12.30 12.30 150 +0.00(+0.00%)
Jul 30, 2019 12.30 12.30 12.30 50 +0.00(+0.00%)
Jul 29, 2019 12.30 12.30 12.30 12.30 153 +0.00(+0.00%)
Jul 26, 2019 12.30 12.30 12.30 12.30 200 +0.00(+0.00%)
Jul 25, 2019 12.30 12.30 12.30 12.30 150 +0.00(+0.00%)
Jul 24, 2019 12.30 12.30 12.30 12.30 200 +0.00(+0.00%)
Jul 23, 2019 12.28 12.30 12.28 12.30 810 +0.02(+0.16%)
Jul 22, 2019 12.28 12.28 12.28 12.28 103 +0.00(+0.00%)
Jul 19, 2019 12.27 12.28 12.27 12.28 500 +0.00(+0.00%)
Jul 18, 2019 12.26 12.28 12.00 12.28 1,100 +0.01(+0.08%)
Jul 17, 2019 12.27 12.27 12.27 12.27 100 +0.01(+0.08%)
Jul 16, 2019 12.26 12.26 12.26 50 +0.00(+0.00%)
Jul 15, 2019 12.26 12.26 12.26 12.26 288 +0.01(+0.08%)
Jul 12, 2019 12.25 12.25 12.25 12.25 200 +0.00(+0.00%)
Jul 11, 2019 12.30 12.30 12.25 12.25 390 +0.01(+0.08%)
Jul 10, 2019 12.24 12.24 12.24 12.24 184 -0.01(-0.08%)
Jul 09, 2019 12.25 12.25 12.25 12.25 205 +0.00(+0.00%)
Jul 08, 2019 12.25 12.25 12.25 12.25 510 +0.05(+0.41%)
Jul 05, 2019 12.20 12.20 12.20 12.20 200 -0.20(-1.61%)
Jul 03, 2019 12.40 12.40 12.40 58 +0.00(+0.00%)
Jul 02, 2019 12.40 12.40 12.40 12.40 200 +11.46(+1219.15%)
Jun 04, 2019 0.9400 0.9400 0.9400 0 -0.01(-1.05%)
Jun 03, 2019 0.9300 0.9500 0.9300 0.9500 50,105 +0.04(+4.40%)
May 31, 2019 0.9350 0.9500 0.9100 0.9100 39,000 -0.02(-1.62%)
May 30, 2019 0.9250 0.9250 0.9250 0.9250 20,016 +0.00(+0.00%)
May 29, 2019 0.9250 0.9400 0.9250 0.9250 31,300 +0.01(+0.54%)
May 28, 2019 0.9100 0.9300 0.9100 0.9200 41,324 +0.01(+1.10%)
May 24, 2019 0.9350 0.9350 0.9100 0.9100 54,100 -0.02(-2.15%)
May 23, 2019 0.9254 0.9400 0.9254 0.9300 45,500 -0.00(-0.21%)
May 22, 2019 0.9300 0.9320 0.9300 0.9320 28,500 +0.00(+0.22%)
May 21, 2019 0.9250 0.9300 0.9250 0.9300 32,000 +0.00(+0.00%)
May 20, 2019 0.9250 0.9300 0.9250 0.9300 21,000 +0.00(+0.00%)
May 17, 2019 0.9300 0.9400 0.9300 0.9300 68,600 -0.00(-0.27%)
May 16, 2019 0.9350 0.9350 0.9300 0.9325 40,079 +0.00(+0.27%)
May 15, 2019 0.9450 0.9500 0.9300 0.9300 47,951 -0.01(-0.53%)
May 14, 2019 0.9350 0.9350 0.9300 0.9350 46,200 +0.00(+0.11%)
May 13, 2019 0.9350 0.9400 0.9300 0.9340 43,592 -0.01(-0.74%)
May 10, 2019 0.9350 0.9410 0.9350 0.9410 38,500 -0.00(-0.16%)
May 09, 2019 0.9450 0.9470 0.9400 0.9425 107,833 -0.01(-0.53%)
May 08, 2019 0.9500 0.9500 0.9450 0.9475 14,530 -0.00(-0.26%)
May 07, 2019 0.9350 0.9600 0.9350 0.9500 62,933 +0.02(+1.82%)
May 06, 2019 0.9310 0.9350 0.9310 0.9330 102,600 +0.00(+0.11%)
May 03, 2019 0.9290 0.9320 0.9290 0.9320 83,000 +0.00(+0.32%)
May 02, 2019 0.9300 0.9300 0.9280 0.9290 70,000 +0.00(+0.00%)
May 01, 2019 0.9280 0.9310 0.9280 0.9290 83,000 +0.00(+0.11%)
Apr 30, 2019 0.9250 0.9300 0.9250 0.9280 78,400 -0.00(-0.22%)
Apr 29, 2019 0.9290 0.9350 0.9290 0.9300 92,907 +0.00(+0.11%)
Apr 26, 2019 0.9200 0.9290 0.9200 0.9290 89,600 +0.00(+0.32%)
Apr 25, 2019 0.9125 0.9260 0.9125 0.9260 84,436 -0.00(-0.32%)
Apr 24, 2019 0.9130 0.9300 0.9130 0.9290 91,000 +0.02(+2.09%)
Apr 23, 2019 0.8800 0.9200 0.8800 0.9100 100,450 +0.05(+5.57%)
Apr 22, 2019 0.8620 0.8620 0.8620 0.8620 590 -0.01(-0.92%)
Apr 18, 2019 0.8490 0.8825 0.8490 0.8700 71,900 +0.02(+2.35%)
Apr 17, 2019 0.8600 0.8675 0.8500 0.8500 82,100 -0.01(-0.58%)
Apr 16, 2019 0.8490 0.8600 0.8490 0.8550 58,910 -0.01(-1.16%)
Apr 15, 2019 0.8370 0.8650 0.8370 0.8650 44,000 +0.02(+1.76%)
Apr 12, 2019 0.8800 0.8800 0.8300 0.8500 41,200 -0.02(-2.30%)
Apr 11, 2019 0.8500 0.9000 0.8080 0.8700 75,900 +0.08(+10.13%)
Apr 10, 2019 0.8100 0.8150 0.7900 0.7900 47,950 -0.02(-2.23%)
Apr 09, 2019 0.8200 0.8250 0.8080 0.8080 37,570 -0.02(-2.65%)
Apr 08, 2019 0.9000 0.9000 0.8300 0.8300 4,000 +0.01(+1.78%)
Apr 05, 2019 0.8100 0.9368 0.8100 0.8155 46,900 +0.01(+0.68%)
Apr 04, 2019 0.8880 0.8950 0.8100 0.8100 5,400 +0.01(+1.25%)
Apr 03, 2019 0.7900 0.8880 0.7900 0.8000 3,712 +0.01(+1.27%)
Apr 02, 2019 0.8080 0.8900 0.7900 0.7900 25,119 -0.10(-11.73%)
Apr 01, 2019 0.8900 0.8950 0.8900 0.8950 3,500 +0.01(+0.56%)
Mar 28, 2019 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Mar 27, 2019 0.8900 0.8900 0.8900 0.8900 2,000 +0.00(+0.00%)
Mar 25, 2019 0.8900 0.8900 0.8900 0 +0.00(+0.23%)
Mar 22, 2019 0.8880 0.8880 0.8880 0.8880 500 +0.01(+0.91%)
Mar 21, 2019 0.8800 0.8800 0.8800 40 +0.00(+0.00%)
Mar 20, 2019 0.8800 0.8800 0.8800 0.8800 500 +0.07(+8.64%)
Mar 19, 2019 0.8880 0.8880 0.8100 0.8100 1,750 -0.08(-9.50%)
Mar 18, 2019 0.8950 0.8950 0.8950 0.8950 500 +0.00(+0.00%)
Mar 15, 2019 0.8800 0.8950 0.8800 0.8950 1,500 +0.08(+9.15%)
Mar 14, 2019 0.9000 0.9000 0.8200 0.8200 14,426 -0.08(-8.89%)
Mar 13, 2019 0.9000 0.9000 0.9000 0.9000 200 +0.00(+0.00%)
Mar 12, 2019 0.9000 0.9000 0.9000 0.9000 2,500 +0.00(+0.00%)
Mar 11, 2019 0.9000 0.9000 0.9000 0.9000 700 +0.00(+0.00%)
Mar 08, 2019 0.9000 0.9000 0.9000 0.9000 5,500 +0.00(+0.00%)
Mar 07, 2019 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Mar 06, 2019 0.9000 0.9000 0.9000 0.9000 500 +0.00(+0.00%)
Mar 05, 2019 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Mar 04, 2019 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Mar 01, 2019 0.9000 0.9000 0.9000 0.9000 500 +0.00(+0.00%)
Feb 28, 2019 0.9000 0.9000 0.9000 0.9000 500 +0.00(+0.00%)
Feb 27, 2019 0.9000 0.9000 0.9000 0.9000 500 +0.00(+0.00%)
Feb 26, 2019 0.9000 0.9000 0.9000 0.9000 1,500 +0.00(+0.00%)
Feb 25, 2019 0.9000 0.9000 0.9000 0.9000 3,695 +0.00(+0.00%)
Feb 22, 2019 0.9000 0.9000 0.9000 0.9000 4,000 +0.02(+2.27%)
Feb 21, 2019 0.8800 0.8800 0.8800 0.8800 4,000 +0.01(+1.15%)
Feb 20, 2019 0.8600 0.8700 0.8600 0.8700 2,000 +0.01(+1.16%)
Feb 19, 2019 0.8600 0.8600 0.8600 0.8600 4,070 +0.00(+0.00%)
Feb 15, 2019 0.8600 0.8600 0.8600 70 +0.00(+0.00%)
Feb 14, 2019 0.8600 0.8600 0.8600 0.8600 500 -0.01(-0.86%)
Feb 13, 2019 0.8500 0.8675 0.8300 0.8675 4,700 +0.01(+0.87%)
Feb 12, 2019 0.8500 0.8600 0.7800 0.8600 12,910 +0.01(+1.18%)
Feb 11, 2019 0.8500 0.8500 0.8500 0.8500 200 -0.01(-1.16%)
Feb 08, 2019 0.8600 0.8600 0.8600 0.8600 1,100 +0.00(+0.00%)
Feb 06, 2019 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Feb 05, 2019 0.8600 0.8600 0.8600 0.8600 100 +0.01(+1.18%)
Feb 01, 2019 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 31, 2019 0.8500 0.8500 0.8500 0.8500 1,000 +0.00(+0.00%)
Jan 29, 2019 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 28, 2019 0.8500 0.8500 0.8500 0.8500 2,000 +0.07(+8.97%)
Jan 25, 2019 0.8400 0.8600 0.7800 0.7800 31,700 -0.06(-7.14%)
Jan 24, 2019 0.7900 0.8400 0.7900 0.8400 14,946 +0.05(+6.33%)
Jan 23, 2019 0.7900 0.7900 0.7900 0.7900 6,500 +0.02(+2.60%)
Jan 22, 2019 0.7700 0.7700 0.7700 0.7700 320 -0.00(-0.13%)
Jan 18, 2019 0.7900 0.7900 0.7710 0.7710 1,200 -0.00(-0.52%)
Jan 17, 2019 0.7800 0.7800 0.7700 0.7750 2,200 -0.03(-3.13%)
Jan 16, 2019 0.8000 0.8000 0.8000 0.8000 10,000 -0.01(-1.23%)
Jan 15, 2019 0.8100 0.8100 0.8100 0.8100 600 +0.00(+0.00%)
Jan 14, 2019 0.8000 0.8100 0.7900 0.8100 6,135 +0.01(+1.25%)
Jan 11, 2019 0.8000 0.8000 0.7500 0.8000 13,100 +0.00(+0.00%)
Jan 10, 2019 0.7500 0.8000 0.7500 0.8000 4,000 +0.05(+6.67%)
Jan 09, 2019 0.7300 0.7500 0.7100 0.7500 5,148 +0.05(+7.14%)
Jan 08, 2019 0.7000 0.7000 0.4300 0.7000 15,466 +0.10(+16.67%)
Jan 07, 2019 0.6000 0.6000 0.6000 0.6000 2,296 -0.13(-17.79%)
Jan 03, 2019 0.7298 0.7298 0.7298 0 +0.05(+7.32%)
Jan 02, 2019 0.6800 0.6800 0.6800 0.6800 2,250 +0.00(+0.00%)
Dec 28, 2018 0.6800 0.6800 0.6800 0 +0.08(+13.33%)
Dec 20, 2018 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 19, 2018 0.6000 0.6000 0.6000 0.6000 2,145 -0.05(-7.69%)
Dec 18, 2018 0.6000 0.6500 0.6000 0.6500 500 +0.00(+0.00%)
Dec 17, 2018 0.6500 0.6500 0.6500 68 +0.00(+0.00%)
Dec 12, 2018 0.6500 0.6500 0.6500 0 -0.05(-7.28%)
Dec 07, 2018 0.7010 0.7010 0.7010 0 +0.00(+0.14%)
Dec 04, 2018 0.7000 0.7000 0.7000 0 +0.08(+12.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.