Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toga Limited (OP: TOGL )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0823 0.0900 0.0696 0.0696 272,294 -0.03(-30.40%)
Nov 29, 2017 0.1200 0.1200 0.0700 0.1000 242,750 -0.01(-9.09%)
Nov 24, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 21, 2017 0.1100 0.1100 0.1100 0.1100 4,886 +0.01(+10.00%)
Nov 20, 2017 0.1200 0.1200 0.1000 0.1000 38,376 -0.08(-44.44%)
Nov 17, 2017 0.1300 0.1800 0.1000 0.1800 114,400 +0.02(+12.50%)
Nov 14, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 13, 2017 0.1650 0.1650 0.1600 0.1600 105,000 -0.01(-3.03%)
Nov 10, 2017 0.1650 0.1650 0.1650 0.1650 35,000 +0.00(+0.00%)
Nov 08, 2017 0.1650 0.1650 0.1650 0 +0.01(+6.45%)
Nov 03, 2017 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Oct 31, 2017 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
Oct 30, 2017 0.1450 0.1800 0.1450 0.1800 16,000 +0.04(+31.87%)
Oct 23, 2017 0.1365 0.1365 0.1365 0 +0.01(+5.00%)
Oct 20, 2017 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+8.33%)
Oct 19, 2017 0.1200 0.1200 0.1200 0.1200 19,900 +0.00(+1.69%)
Oct 18, 2017 0.1100 0.1180 0.1100 0.1180 60,000 -0.00(-1.67%)
Oct 17, 2017 0.1100 0.1200 0.1100 0.1200 25,200 +0.00(+0.00%)
Oct 16, 2017 0.1100 0.1200 0.1100 0.1200 12,900 -0.03(-20.00%)
Oct 12, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 11, 2017 0.0900 0.1500 0.0900 0.1500 105,047 +0.06(+67.97%)
Oct 10, 2017 0.0700 0.0980 0.0700 0.0893 192,304 +0.02(+33.68%)
Oct 09, 2017 0.0700 0.0700 0.0665 0.0668 90,550 +0.00(+1.21%)
Oct 06, 2017 0.0700 0.0700 0.0660 0.0660 50,000 +0.01(+10.00%)
Oct 03, 2017 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Sep 27, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 26, 2017 0.0700 0.0700 0.0700 0.0700 19,200 -0.03(-30.00%)
Sep 18, 2017 0.1000 0.1000 0.1000 0 -0.05(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.