Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Ventures Inc (OP: PNXPF )

0.0182 UNCHANGED
Streaming Delayed Price Updated: 10:53 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 09, 2018 0.0660 0.0660 0.0660 0 -0.04(-34.65%)
Oct 22, 2018 0.1010 0.1010 0.1010 0 +0.01(+11.48%)
Oct 15, 2018 0.0906 0.0906 0.0906 0 -0.01(-11.61%)
Oct 12, 2018 0.1025 0.1025 0.1025 0.1025 5,000 -0.02(-14.51%)
Oct 03, 2018 0.1199 0.1199 0.1199 0 +0.01(+12.06%)
Sep 28, 2018 0.1070 0.1070 0.1070 0 -0.01(-6.55%)
Sep 18, 2018 0.1145 0.1145 0.1145 0 -0.00(-1.04%)
Sep 17, 2018 0.1157 0.1157 0.1157 0.1157 2,500 -0.01(-4.30%)
Sep 14, 2018 0.1177 0.1209 0.1177 0.1209 200 +0.01(+4.68%)
Sep 12, 2018 0.1155 0.1155 0.1155 0 +0.01(+5.00%)
Sep 07, 2018 0.1100 0.1100 0.1100 0 +0.02(+29.11%)
Jun 21, 2018 0.0852 0.0852 0.0852 0 -0.01(-13.06%)
May 18, 2018 0.0980 0.0980 0.0980 0 -0.01(-10.91%)
May 04, 2018 0.1100 0.1100 0.1100 0 -0.00(-0.63%)
Mar 26, 2018 0.1107 0.1107 0.1107 0 -0.01(-4.99%)
Mar 20, 2018 0.1165 0.1165 0.1165 0 -0.02(-14.96%)
Mar 16, 2018 0.1370 0.1370 0.1370 0 -0.01(-7.99%)
Mar 07, 2018 0.1489 0.1489 0.1489 0 -0.01(-6.41%)
Mar 06, 2018 0.1599 0.1599 0.1591 0.1591 5,500 +0.00(+0.06%)
Mar 05, 2018 0.1590 0.1590 0.1590 0.1590 4,500 +0.01(+3.99%)
Mar 01, 2018 0.1529 0.1529 0.1529 0 +0.02(+15.83%)
Jan 26, 2018 0.1320 0.1320 0.1320 0 -0.01(-4.69%)
Jan 23, 2018 0.1385 0.1385 0.1385 0 +0.00(+0.00%)
Jan 22, 2018 0.1385 0.1385 0.1385 0.1385 14,999 -0.01(-4.42%)
Jan 16, 2018 0.1449 0.1449 0.1449 0 -0.03(-17.15%)
Jan 08, 2018 0.1749 0.1749 0.1749 0 -0.01(-4.95%)
Dec 28, 2017 0.1840 0.1840 0.1840 0 +0.04(+26.90%)
Dec 22, 2017 0.1450 0.1450 0.1450 0 -0.05(-24.08%)
Dec 19, 2017 0.1910 0.1910 0.1910 0 -0.01(-3.54%)
Dec 18, 2017 0.1970 0.1980 0.1970 0.1980 8,000 +0.06(+41.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.