Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soho China Ltd (OP: SOHOF )

0.0952 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2279 0.2279 0.2279 0 -0.01(-4.08%)
Nov 16, 2021 0.2376 0.2376 0.2376 0 +0.00(+0.64%)
Nov 15, 2021 0.2361 0.2361 0.2321 0.2361 4,000 +0.00(+0.00%)
Nov 12, 2021 0.2361 0.2361 0.2361 0.2361 2,038 -0.02(-9.19%)
Nov 11, 2021 0.2600 0.2600 0.2600 0.2600 5,000 +0.02(+8.33%)
Nov 05, 2021 0.2400 0.2400 0.2400 0 -0.00(-0.58%)
Nov 04, 2021 0.2414 0.2414 0.2414 0.2414 322 -0.01(-2.50%)
Nov 03, 2021 0.2476 0.2476 0.2476 0.2476 659 -0.01(-4.77%)
Nov 01, 2021 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Oct 27, 2021 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Oct 25, 2021 0.2550 0.2550 0.2550 0 -0.02(-7.00%)
Oct 22, 2021 0.2742 0.2742 0.2742 0.2742 659,221 +0.00(+0.00%)
Oct 20, 2021 0.2742 0.2742 0.2742 0 -0.01(-2.07%)
Oct 19, 2021 0.2771 0.2800 0.2771 0.2800 8,550 +0.01(+1.86%)
Oct 15, 2021 0.2749 0.2749 0.2749 0 -0.00(-0.33%)
Oct 13, 2021 0.2758 0.2758 0.2758 0 +0.00(+0.66%)
Oct 12, 2021 0.2745 0.2745 0.2740 0.2740 600 -0.00(-0.18%)
Oct 08, 2021 0.2745 0.2745 0.2745 0 -0.00(-0.87%)
Oct 06, 2021 0.2769 0.2769 0.2769 0 +0.00(+1.61%)
Oct 05, 2021 0.2700 0.2725 0.2700 0.2725 19,000 +0.01(+2.99%)
Oct 01, 2021 0.2646 0.2646 0.2646 0 +0.02(+8.84%)
Sep 28, 2021 0.2431 0.2431 0.2431 1 -0.00(-0.98%)
Sep 27, 2021 0.2455 0.2455 0.2455 0.2455 1,800 -0.01(-2.93%)
Sep 22, 2021 0.2529 0.2529 0.2529 1,947,000 -0.00(-1.71%)
Sep 21, 2021 0.2573 0.2573 0.2573 0.2573 6,613 +0.01(+2.92%)
Sep 20, 2021 0.2500 0.2507 0.2454 0.2500 4,650 -0.02(-5.73%)
Sep 17, 2021 0.2652 0.2652 0.2652 0.2652 5,000 -0.00(-1.08%)
Sep 16, 2021 0.2681 0.2681 0.2681 0.2681 14,450 -0.02(-8.06%)
Sep 15, 2021 0.2700 0.2931 0.2700 0.2916 49,665 +0.01(+3.77%)
Sep 14, 2021 0.2910 0.2920 0.2810 0.2810 26,603 -0.03(-8.59%)
Sep 13, 2021 0.3047 0.3074 0.2849 0.3074 139,339 -0.03(-9.91%)
Sep 10, 2021 0.4356 0.4356 0.3412 0.3412 153,606 -0.06(-14.55%)
Sep 09, 2021 0.3993 0.3993 0.3993 0.3993 1,200 -0.01(-2.28%)
Sep 07, 2021 0.4086 0.4086 0.4086 0 -0.01(-2.76%)
Sep 02, 2021 0.4202 0.4202 0.4202 0 +0.00(+0.00%)
Sep 01, 2021 0.4300 0.4300 0.4100 0.4202 2,200 +0.01(+2.31%)
Aug 31, 2021 0.3954 0.4107 0.3954 0.4107 11,141 -0.00(-0.24%)
Aug 26, 2021 0.4117 0.4117 0.4117 0 -0.00(-0.56%)
Aug 25, 2021 0.4140 0.4140 0.4140 0.4140 3,350 -0.02(-4.06%)
Aug 17, 2021 0.4315 0.4315 0.4315 0 -0.02(-4.11%)
Aug 16, 2021 0.4500 0.4500 0.4500 0.4500 2,500 -0.01(-2.85%)
Aug 13, 2021 0.4594 0.4632 0.4594 0.4632 5,000 +0.02(+5.27%)
Aug 12, 2021 0.4434 0.4434 0.4400 0.4400 5,920 -0.01(-1.61%)
Aug 11, 2021 0.4199 0.4472 0.4199 0.4472 1,782 +0.03(+6.99%)
Aug 09, 2021 0.4180 0.4180 0.4180 3 +0.01(+2.03%)
Aug 05, 2021 0.4097 0.4097 0.4097 0 +0.01(+3.75%)
Aug 04, 2021 0.3949 0.3949 0.3949 0.3949 200 +0.01(+3.62%)
Aug 02, 2021 0.3811 0.3811 0.3811 0 -0.02(-5.22%)
Jul 29, 2021 0.4021 0.4021 0.4021 0 -0.07(-15.04%)
Jul 28, 2021 0.4733 0.4733 0.4733 0.4733 1,600 -0.02(-3.76%)
Jul 27, 2021 0.4918 0.4918 0.4918 0.4918 2,405 -0.02(-4.45%)
Jul 23, 2021 0.5147 0.5147 0.5147 0 +0.00(+0.12%)
Jul 21, 2021 0.5141 0.5141 0.5141 0 +0.00(+0.65%)
Jul 20, 2021 0.5108 0.5108 0.5108 0.5108 200 -0.02(-3.09%)
Jul 19, 2021 0.5271 0.5271 0.5271 0.5271 1,500 -0.02(-4.01%)
Jul 14, 2021 0.5491 0.5491 0.5491 0 +0.03(+5.56%)
Jul 13, 2021 0.5500 0.5600 0.5201 0.5202 42,400 -0.03(-6.27%)
Jul 09, 2021 0.5550 0.5550 0.5550 0 +0.03(+4.82%)
Jul 08, 2021 0.5295 0.5639 0.5295 0.5295 800 -0.01(-2.09%)
Jul 07, 2021 0.5325 0.5408 0.5050 0.5408 2,200 +0.04(+7.09%)
Jul 06, 2021 0.5050 0.5050 0.5050 0.5050 500 +0.00(+0.00%)
Jul 02, 2021 0.5050 0.5050 0.5050 0.5050 280 -0.03(-5.61%)
Jun 29, 2021 0.5350 0.5350 0.5350 0 +0.00(+0.00%)
Jun 28, 2021 0.5350 0.5350 0.5350 0.5350 450 -0.03(-5.73%)
Jun 24, 2021 0.5675 0.5675 0.5675 0 +0.02(+4.13%)
Jun 23, 2021 0.5775 0.5775 0.5351 0.5450 27,573 -0.03(-6.03%)
Jun 22, 2021 0.5800 0.5800 0.5800 0.5800 2,607 -0.02(-2.52%)
Jun 21, 2021 0.5750 0.6050 0.5750 0.5950 5,737 +0.01(+1.71%)
Jun 18, 2021 0.5700 0.6100 0.5500 0.5850 14,889 -0.14(-18.75%)
Jun 17, 2021 0.7500 0.7500 0.5000 0.7200 70,585 +0.01(+1.05%)
Jun 16, 2021 0.5100 0.8500 0.5001 0.7125 170,867 +0.25(+54.89%)
Jun 15, 2021 0.4850 0.4850 0.4600 0.4600 733 -0.02(-5.14%)
Jun 11, 2021 0.4849 0.4849 0.4849 0 +0.07(+17.35%)
Jun 10, 2021 0.4132 0.4132 0.4132 0.4132 1,000 +0.02(+5.95%)
Jun 08, 2021 0.3900 0.3900 0.3900 0 +0.06(+17.22%)
Jun 04, 2021 0.3327 0.3327 0.3327 0 +0.05(+18.82%)
May 18, 2021 0.2800 0.2800 0.2800 0 -0.00(-0.14%)
Apr 29, 2021 0.2804 0.2804 0.2804 0 -0.03(-9.55%)
Apr 07, 2021 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 06, 2021 0.3100 0.3100 0.3100 0.3100 1,000 -0.08(-20.10%)
Apr 05, 2021 0.3880 0.3880 0.3880 0.3880 4,779 +0.05(+14.12%)
Apr 01, 2021 0.3400 0.3400 0.3400 0.3400 5,000 +0.06(+19.30%)
Mar 29, 2021 0.2850 0.2850 0.2850 0 -0.06(-16.18%)
Mar 18, 2021 0.3400 0.3400 0.3400 0 +0.03(+9.68%)
Mar 12, 2021 0.3100 0.3100 0.3100 0 +0.02(+6.90%)
Mar 10, 2021 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 05, 2021 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Feb 19, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 16, 2021 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Feb 09, 2021 0.2600 0.2600 0.2600 0 -0.07(-21.21%)
Feb 08, 2021 0.3400 0.3400 0.3300 0.3300 29,500 +0.00(+0.00%)
Feb 03, 2021 0.3300 0.3300 0.3300 0 +0.02(+6.45%)
Jan 29, 2021 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jan 27, 2021 0.3100 0.3100 0.3100 0 +0.01(+1.64%)
Jan 25, 2021 0.3050 0.3050 0.3050 0 +0.02(+5.21%)
Jan 14, 2021 0.2899 0.2899 0.2899 0 +0.00(+0.00%)
Jan 08, 2021 0.2899 0.2899 0.2899 0 -0.03(-9.41%)
Jan 06, 2021 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Jan 04, 2021 0.3100 0.3100 0.3100 0 +0.03(+10.71%)
Dec 31, 2020 0.2800 0.2800 0.2800 0 -0.01(-5.08%)
Dec 28, 2020 0.2950 0.2950 0.2950 0 -0.02(-4.84%)
Dec 16, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 03, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.