Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soho China Ltd (OP: SOHOF )

0.0952 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2015 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
Oct 26, 2015 0.5506 0.5506 0.5500 0.5500 13,800 +0.00(+0.00%)
Oct 23, 2015 0.5300 0.5500 0.5300 0.5500 2,436 +0.02(+3.60%)
Oct 22, 2015 0.5309 0.5309 0.5309 0.5309 1,000 +0.02(+4.50%)
Oct 19, 2015 0.5081 0.5081 0.5081 0 +0.01(+1.63%)
Oct 15, 2015 0.4999 0.4999 0.4999 0 +0.04(+9.56%)
Oct 12, 2015 0.4563 0.4563 0.4563 0 +0.03(+6.12%)
Oct 05, 2015 0.4300 0.4300 0.4300 0 +0.03(+7.50%)
Oct 02, 2015 0.4000 0.4000 0.4000 0.4000 4,000 +0.03(+6.67%)
Sep 24, 2015 0.3750 0.3750 0.3750 0 -0.01(-1.32%)
Sep 23, 2015 0.3800 0.3800 0.3800 0.3800 9,837 -0.23(-37.70%)
Aug 04, 2015 0.6100 0.6100 0.6100 0 -0.01(-1.41%)
Jul 30, 2015 0.6187 0.6187 0.6187 0 +0.01(+2.28%)
Jul 21, 2015 0.6049 0.6049 0.6049 0 +0.00(+0.82%)
Jul 15, 2015 0.6000 0.6000 0.6000 0 +0.03(+5.26%)
Jul 08, 2015 0.5700 0.5700 0.5700 0 -0.04(-6.56%)
Jul 07, 2015 0.6100 0.6100 0.6100 0.6100 11,000 -0.12(-16.44%)
May 21, 2015 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
May 07, 2015 0.7300 0.7300 0.7300 0 -0.01(-1.35%)
Apr 27, 2015 0.7400 0.7400 0.7400 0 +0.10(+15.62%)
Mar 13, 2015 0.6400 0.6400 0.6400 0 -0.03(-5.04%)
Mar 12, 2015 0.6740 0.6740 0.6740 0.6740 4,000 -0.02(-3.20%)
Feb 20, 2015 0.6963 0.6963 0.6963 0 +0.02(+2.82%)
Feb 12, 2015 0.6772 0.6772 0.6772 0 -0.01(-1.37%)
Feb 11, 2015 0.6679 0.6876 0.6672 0.6866 34,506 +0.01(+0.97%)
Dec 24, 2014 0.6800 0.6800 0.6800 0 +0.01(+1.25%)
Dec 23, 2014 0.6716 0.6716 0.6716 0.6716 1,500 -0.02(-2.34%)
Dec 18, 2014 0.6877 0.6877 0.6877 0 -0.03(-4.49%)
Dec 15, 2014 0.7199 0.7200 0.7199 0.7200 700 +0.01(+0.91%)
Dec 10, 2014 0.7135 0.7135 0.7135 0 -0.06(-7.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.