Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.935 2.326 1.935 2.300 551,099 +0.36(+18.26%)
Nov 29, 2017 2.149 2.204 1.920 1.945 522,874 -0.29(-13.03%)
Nov 28, 2017 2.379 2.404 2.000 2.236 520,904 -0.01(-0.35%)
Nov 27, 2017 2.250 2.398 2.210 2.244 698,533 +0.03(+1.54%)
Nov 24, 2017 2.173 2.250 2.150 2.210 428,372 +0.12(+5.70%)
Nov 22, 2017 1.988 2.153 1.979 2.091 556,795 +0.15(+7.45%)
Nov 21, 2017 1.946 1.982 1.920 1.946 414,547 +0.04(+1.88%)
Nov 20, 2017 1.898 1.910 1.816 1.910 321,676 +0.07(+3.80%)
Nov 17, 2017 1.745 1.880 1.696 1.840 340,456 +0.08(+4.58%)
Nov 16, 2017 1.940 1.949 1.641 1.760 718,463 -0.15(-7.91%)
Nov 15, 2017 1.920 1.988 1.850 1.911 545,971 +0.07(+3.89%)
Nov 14, 2017 2.030 2.040 1.728 1.839 909,297 +0.07(+3.84%)
Nov 13, 2017 1.601 1.840 1.585 1.771 750,946 +0.30(+20.44%)
Nov 10, 2017 1.389 1.500 1.376 1.470 234,935 +0.13(+9.94%)
Nov 09, 2017 1.295 1.340 1.260 1.338 185,965 +0.06(+4.50%)
Nov 08, 2017 1.410 1.439 1.260 1.280 255,764 -0.11(-7.89%)
Nov 07, 2017 1.380 1.436 1.346 1.390 209,619 +0.03(+2.40%)
Nov 06, 2017 1.284 1.357 1.261 1.357 155,056 +0.11(+8.59%)
Nov 03, 2017 1.260 1.282 1.228 1.250 169,872 -0.00(-0.02%)
Nov 02, 2017 1.211 1.289 1.170 1.250 434,417 +0.05(+4.09%)
Nov 01, 2017 1.275 1.289 1.183 1.201 177,525 -0.04(-3.14%)
Oct 31, 2017 1.190 1.260 1.150 1.240 128,272 +0.06(+5.12%)
Oct 30, 2017 1.180 1.200 1.140 1.179 94,185 +0.03(+2.65%)
Oct 27, 2017 1.150 1.150 1.130 1.149 42,743 +0.01(+0.93%)
Oct 26, 2017 1.160 1.170 1.131 1.138 62,178 -0.01(-1.01%)
Oct 25, 2017 1.179 1.180 1.130 1.150 42,609 -0.02(-1.54%)
Oct 24, 2017 1.170 1.190 1.150 1.168 108,710 -0.01(-1.02%)
Oct 23, 2017 1.160 1.180 1.157 1.180 86,849 +0.05(+4.34%)
Oct 20, 2017 1.110 1.150 1.101 1.131 69,197 +0.01(+0.53%)
Oct 19, 2017 1.171 1.180 1.110 1.125 201,115 -0.04(-3.03%)
Oct 18, 2017 1.113 1.165 1.110 1.160 53,507 +0.04(+3.57%)
Oct 17, 2017 1.167 1.190 1.084 1.120 184,809 -0.07(-5.55%)
Oct 16, 2017 1.210 1.219 1.180 1.186 80,994 -0.00(-0.35%)
Oct 13, 2017 1.150 1.190 1.150 1.190 49,656 +0.01(+1.02%)
Oct 12, 2017 1.240 1.270 1.169 1.178 93,821 -0.05(-4.38%)
Oct 11, 2017 1.153 1.240 1.122 1.232 117,766 +0.09(+7.66%)
Oct 10, 2017 1.124 1.150 1.107 1.144 50,077 -0.03(-2.20%)
Oct 09, 2017 1.120 1.170 1.120 1.170 81,871 +0.09(+8.33%)
Oct 06, 2017 1.120 1.129 1.070 1.080 92,554 -0.04(-3.37%)
Oct 05, 2017 1.065 1.136 1.065 1.118 72,130 +0.03(+2.64%)
Oct 04, 2017 1.082 1.110 1.070 1.089 28,535 -0.00(-0.09%)
Oct 03, 2017 1.100 1.110 1.071 1.090 46,514 -0.01(-0.84%)
Oct 02, 2017 1.040 1.100 1.040 1.099 147,975 +0.06(+5.84%)
Sep 29, 2017 1.052 1.052 1.010 1.038 45,594 -0.01(-0.91%)
Sep 28, 2017 1.038 1.060 1.020 1.048 49,929 +0.01(+0.77%)
Sep 27, 2017 1.045 1.060 1.024 1.040 37,325 +0.00(+0.10%)
Sep 26, 2017 1.050 1.050 1.014 1.039 27,605 +0.01(+0.87%)
Sep 25, 2017 1.040 1.041 1.018 1.030 46,597 +0.00(+0.10%)
Sep 22, 2017 1.020 1.030 0.9983 1.029 49,869 +0.03(+2.90%)
Sep 21, 2017 1.000 1.030 0.9900 1.000 64,241 +0.00(+0.00%)
Sep 20, 2017 1.057 1.070 1.000 1.000 96,527 -0.04(-3.85%)
Sep 19, 2017 1.036 1.050 1.010 1.040 76,956 +0.03(+3.17%)
Sep 18, 2017 0.9937 1.029 0.9793 1.008 92,193 +0.03(+2.76%)
Sep 15, 2017 1.014 1.014 0.9800 0.9809 74,797 -0.01(-0.83%)
Sep 14, 2017 0.9685 0.9891 0.9590 0.9891 24,611 +0.02(+2.18%)
Sep 13, 2017 0.9779 1.010 0.9581 0.9680 103,666 -0.01(-1.22%)
Sep 12, 2017 0.9837 0.9964 0.9750 0.9800 102,283 -0.00(-0.43%)
Sep 11, 2017 0.9880 1.010 0.9649 0.9842 285,972 +0.03(+3.49%)
Sep 08, 2017 0.9062 0.9510 0.9062 0.9510 13,006 +0.04(+4.06%)
Sep 07, 2017 0.9300 0.9300 0.9139 0.9139 25,911 -0.02(-2.20%)
Sep 06, 2017 0.9454 0.9454 0.9264 0.9345 4,700 +0.01(+1.40%)
Sep 05, 2017 0.9426 0.9475 0.9135 0.9216 11,660 -0.02(-2.58%)
Sep 01, 2017 0.9624 0.9624 0.9348 0.9460 3,260 +0.02(+2.09%)
Aug 31, 2017 0.9403 0.9490 0.9266 0.9266 14,490 -0.01(-1.48%)
Aug 30, 2017 0.9287 0.9405 0.9272 0.9405 10,279 +0.01(+0.58%)
Aug 29, 2017 0.9654 0.9654 0.9331 0.9351 6,710 -0.01(-0.54%)
Aug 28, 2017 0.9650 0.9650 0.9402 0.9402 21,230 -0.01(-1.41%)
Aug 25, 2017 0.9483 0.9542 0.9483 0.9536 8,305 +0.01(+1.00%)
Aug 24, 2017 0.9626 0.9674 0.9400 0.9442 13,792 +0.00(+0.23%)
Aug 23, 2017 0.9500 0.9600 0.9310 0.9420 67,160 -0.00(-0.41%)
Aug 22, 2017 0.9406 0.9505 0.9406 0.9458 19,710 +0.00(+0.51%)
Aug 21, 2017 0.9642 0.9647 0.9410 0.9410 10,730 -0.01(-1.23%)
Aug 18, 2017 0.9482 0.9628 0.9480 0.9527 2,575 -0.00(-0.07%)
Aug 17, 2017 0.9757 0.9790 0.9500 0.9534 20,131 -0.01(-1.03%)
Aug 16, 2017 0.9708 0.9771 0.9435 0.9633 22,533 -0.01(-0.55%)
Aug 15, 2017 0.9114 0.9844 0.9114 0.9686 17,819 +0.05(+5.86%)
Aug 14, 2017 0.9307 0.9466 0.9150 0.9150 16,085 -0.01(-1.41%)
Aug 11, 2017 0.9414 0.9500 0.9200 0.9281 34,149 -0.02(-1.90%)
Aug 10, 2017 0.9600 0.9751 0.9418 0.9461 31,676 -0.03(-3.07%)
Aug 09, 2017 0.9549 0.9767 0.9549 0.9761 21,306 +0.02(+1.92%)
Aug 08, 2017 1.020 1.030 0.9577 0.9577 15,875 -0.02(-1.77%)
Aug 07, 2017 1.020 1.030 0.9600 0.9750 3,260 +0.01(+1.46%)
Aug 04, 2017 0.9698 0.9860 0.9610 0.9610 12,337 -0.01(-1.45%)
Aug 03, 2017 1.012 1.020 0.9733 0.9751 26,370 -0.03(-3.46%)
Aug 02, 2017 1.030 1.040 1.002 1.010 15,472 -0.02(-1.94%)
Aug 01, 2017 1.029 1.061 1.008 1.030 21,505 -0.01(-0.85%)
Jul 31, 2017 1.083 1.083 1.039 1.039 55,627 +0.01(+0.61%)
Jul 28, 2017 1.045 1.080 1.030 1.032 46,636 +0.00(+0.24%)
Jul 27, 2017 1.099 1.099 1.010 1.030 94,511 -0.05(-4.63%)
Jul 26, 2017 1.025 1.099 1.011 1.080 46,440 +0.06(+5.99%)
Jul 25, 2017 1.016 1.030 1.008 1.019 23,435 +0.02(+1.93%)
Jul 24, 2017 1.033 1.050 0.9997 0.9997 21,728 +0.02(+1.67%)
Jul 21, 2017 0.9926 1.009 0.9833 0.9833 6,584 +0.03(+2.84%)
Jul 20, 2017 1.011 1.033 0.9561 0.9561 28,327 -0.04(-4.39%)
Jul 19, 2017 1.029 1.029 1.000 1.000 32,993 -0.03(-2.91%)
Jul 18, 2017 0.9734 1.030 0.9496 1.030 28,255 +0.07(+7.40%)
Jul 17, 2017 0.9165 0.9665 0.9165 0.9590 28,662 +0.03(+3.12%)
Jul 14, 2017 0.9206 0.9300 0.9139 0.9300 10,690 +0.01(+1.16%)
Jul 13, 2017 0.9570 0.9570 0.9125 0.9193 1,685 -0.01(-1.02%)
Jul 12, 2017 0.9100 0.9400 0.8766 0.9288 28,838 +0.02(+2.10%)
Jul 11, 2017 0.9034 0.9265 0.8954 0.9097 5,396 +0.03(+3.98%)
Jul 10, 2017 0.8877 0.8897 0.8733 0.8749 12,829 -0.01(-1.61%)
Jul 07, 2017 0.9097 1.000 0.8758 0.8892 27,918 -0.01(-0.91%)
Jul 06, 2017 0.8868 0.9600 0.8743 0.8974 12,427 -0.00(-0.03%)
Jul 05, 2017 0.9280 0.9280 0.8940 0.8977 9,837 -0.03(-3.27%)
Jul 03, 2017 0.9280 0.9280 0.9200 0.9280 6,210 +0.02(+2.54%)
Jun 30, 2017 0.9000 0.9070 0.9000 0.9050 14,185 +0.01(+1.21%)
Jun 29, 2017 0.8500 0.8963 0.8500 0.8942 9,430 -0.01(-1.52%)
Jun 28, 2017 0.9121 0.9280 0.8650 0.9080 12,710 -0.02(-2.16%)
Jun 27, 2017 0.8961 0.9280 0.8770 0.9280 11,476 +0.03(+3.00%)
Jun 26, 2017 0.9000 0.9280 0.8933 0.9010 8,269 +0.05(+6.00%)
Jun 23, 2017 0.9200 0.9280 0.8500 0.8500 2,780 -0.07(-7.97%)
Jun 22, 2017 0.9280 0.9280 0.9078 0.9236 10,914 +0.01(+1.38%)
Jun 21, 2017 0.9800 0.9800 0.8500 0.9110 6,020 +0.00(+0.33%)
Jun 20, 2017 0.9216 0.9216 0.8996 0.9080 8,270 -0.02(-2.16%)
Jun 19, 2017 0.9800 0.9800 0.9100 0.9280 37,495 -0.04(-4.33%)
Jun 16, 2017 0.8809 0.9700 0.8809 0.9700 7,104 +0.08(+8.84%)
Jun 15, 2017 0.9090 1.000 0.8500 0.8912 15,310 -0.02(-1.95%)
Jun 14, 2017 0.9048 1.080 0.8910 0.9089 27,282 -0.09(-9.11%)
Jun 13, 2017 0.9200 1.000 0.8784 1.000 39,130 +0.09(+10.45%)
Jun 12, 2017 0.9484 0.9555 0.8882 0.9054 54,291 -0.02(-1.91%)
Jun 09, 2017 1.000 1.000 0.9158 0.9230 38,974 +0.02(+2.46%)
Jun 08, 2017 0.8936 1.000 0.6100 0.9008 21,391 +0.02(+1.70%)
Jun 07, 2017 0.8517 0.9131 0.8390 0.8857 65,355 +0.09(+11.13%)
Jun 06, 2017 0.8297 0.8452 0.7900 0.7970 35,194 -0.01(-1.18%)
Jun 05, 2017 0.8842 0.8842 0.8065 0.8065 11,930 -0.07(-8.04%)
Jun 02, 2017 0.8608 0.8843 0.8608 0.8770 3,935 +0.01(+0.97%)
Jun 01, 2017 0.8646 0.8699 0.8550 0.8686 7,135 +0.00(+0.03%)
May 31, 2017 0.8950 0.8907 0.8600 0.8683 17,608 -0.03(-2.83%)
May 30, 2017 0.9020 0.9020 0.8680 0.8936 48,805 -0.03(-3.56%)
May 26, 2017 0.8490 0.9266 0.8450 0.9266 13,667 +0.09(+10.24%)
May 25, 2017 0.8366 0.8496 0.8220 0.8405 4,520 +0.01(+0.96%)
May 24, 2017 0.8490 0.8500 0.8318 0.8325 13,485 -0.03(-3.41%)
May 23, 2017 0.8630 0.8743 0.8483 0.8619 23,504 -0.01(-1.52%)
May 19, 2017 0.8752 0.8752 0.8752 0 +0.01(+1.18%)
May 18, 2017 0.8550 0.8650 0.8545 0.8650 4,245 -0.01(-0.57%)
May 17, 2017 0.8904 0.8989 0.8700 0.8700 9,620 -0.03(-2.88%)
May 16, 2017 0.8940 0.9038 0.8838 0.8958 3,939 -0.00(-0.02%)
May 15, 2017 0.8972 0.9140 0.8844 0.8960 10,458 +0.00(+0.11%)
May 12, 2017 0.9435 0.9435 0.8760 0.8950 7,591 -0.01(-0.75%)
May 11, 2017 0.8031 0.9018 0.7898 0.9018 20,844 +0.08(+9.56%)
May 10, 2017 0.8240 0.8330 0.8070 0.8231 18,131 +0.00(+0.23%)
May 09, 2017 0.8460 0.8580 0.8047 0.8212 26,242 -0.03(-3.16%)
May 08, 2017 0.8900 0.8961 0.8480 0.8480 30,145 -0.03(-3.64%)
May 05, 2017 0.9020 0.9027 0.8700 0.8800 11,375 +0.00(+0.33%)
May 04, 2017 0.9162 0.9162 0.8771 0.8771 31,802 -0.04(-4.18%)
May 03, 2017 0.9362 0.9380 0.9154 0.9154 6,870 -0.00(-0.50%)
May 02, 2017 0.9610 0.9790 0.9200 0.9200 13,555 -0.03(-3.16%)
May 01, 2017 0.9470 0.9719 0.9450 0.9500 48,214 +0.03(+2.74%)
Apr 28, 2017 0.8950 0.9520 0.8950 0.9247 35,502 +0.04(+4.37%)
Apr 27, 2017 0.9598 0.9670 0.8670 0.8860 57,925 -0.09(-8.89%)
Apr 26, 2017 0.9540 0.9971 0.9465 0.9724 30,574 +0.02(+1.68%)
Apr 25, 2017 1.026 1.040 0.9530 0.9563 66,382 -0.08(-7.96%)
Apr 24, 2017 1.073 1.073 1.032 1.039 20,984 -0.01(-1.09%)
Apr 21, 2017 1.090 1.090 1.026 1.050 28,895 -0.03(-2.91%)
Apr 20, 2017 1.130 1.130 1.027 1.082 55,755 -0.04(-3.83%)
Apr 19, 2017 1.046 1.130 1.046 1.125 21,223 +0.09(+8.66%)
Apr 18, 2017 1.065 1.072 1.029 1.035 63,514 -0.04(-3.48%)
Apr 17, 2017 1.163 1.185 1.068 1.073 65,461 -0.15(-11.94%)
Apr 13, 2017 1.325 1.325 1.115 1.218 34,521 -0.07(-5.55%)
Apr 12, 2017 1.316 1.325 1.207 1.290 59,551 +0.05(+3.67%)
Apr 11, 2017 1.549 1.549 1.241 1.244 198,315 -0.34(-21.24%)
Apr 10, 2017 1.336 1.638 1.336 1.579 144,905 +0.31(+24.14%)
Apr 07, 2017 1.171 1.302 1.165 1.272 43,846 +0.19(+17.25%)
Apr 06, 2017 1.012 1.085 1.012 1.085 71,253 +0.10(+9.78%)
Apr 05, 2017 0.9600 1.003 0.9600 0.9883 15,919 +0.05(+5.68%)
Apr 04, 2017 0.9580 0.9580 0.9332 0.9352 16,457 -0.01(-1.21%)
Apr 03, 2017 0.9320 0.9610 0.9320 0.9467 21,520 -0.02(-2.20%)
Mar 31, 2017 0.9287 0.9787 0.9202 0.9680 41,779 +0.03(+3.62%)
Mar 30, 2017 0.9290 0.9342 0.9200 0.9342 2,745 -0.00(-0.09%)
Mar 29, 2017 0.9400 0.9400 0.9263 0.9350 3,837 +0.01(+0.54%)
Mar 28, 2017 0.9930 0.9930 0.9282 0.9300 19,757 -0.02(-2.50%)
Mar 27, 2017 0.9786 0.9786 0.9239 0.9538 58,783 +0.08(+8.68%)
Mar 24, 2017 0.8804 0.8880 0.8718 0.8776 14,911 -0.00(-0.01%)
Mar 23, 2017 0.8497 0.8777 0.8497 0.8777 5,467 +0.07(+8.36%)
Mar 22, 2017 0.7860 0.8100 0.7740 0.8100 2,311 +0.03(+3.78%)
Mar 21, 2017 0.8190 0.8190 0.7805 0.7805 12,479 -0.04(-4.86%)
Mar 20, 2017 0.8820 0.9015 0.8204 0.8204 8,847 -0.08(-9.30%)
Mar 17, 2017 0.9290 0.9180 0.9045 0.9045 526 +0.00(+0.39%)
Mar 16, 2017 0.9300 0.9440 0.8972 0.9010 17,700 -0.03(-3.64%)
Mar 15, 2017 0.9340 0.9350 0.9340 0.9350 676 +0.00(+0.27%)
Mar 14, 2017 0.9246 0.9325 0.9066 0.9325 2,620 +0.01(+0.68%)
Mar 13, 2017 0.9341 0.9500 0.9262 0.9262 9,470 -0.02(-2.09%)
Mar 10, 2017 0.9706 0.9747 0.9339 0.9460 35,400 +0.00(+0.04%)
Mar 09, 2017 0.8720 0.9530 0.8720 0.9456 6,054 +0.07(+8.37%)
Mar 08, 2017 0.8809 0.8809 0.7960 0.8726 90,235 -0.05(-5.05%)
Mar 07, 2017 0.9854 0.9856 0.9113 0.9190 40,773 -0.07(-7.12%)
Mar 06, 2017 1.004 1.011 0.9895 0.9895 15,300 +0.01(+0.87%)
Mar 03, 2017 1.003 1.003 0.9700 0.9810 28,243 -0.01(-0.64%)
Mar 02, 2017 0.9980 0.9980 0.9800 0.9873 11,308 -0.01(-0.53%)
Mar 01, 2017 0.9929 0.9934 0.9861 0.9926 3,809 +0.00(+0.03%)
Feb 28, 2017 1.034 1.034 0.9875 0.9923 13,370 -0.05(-4.59%)
Feb 27, 2017 1.053 1.060 1.012 1.040 24,974 +0.02(+1.96%)
Feb 24, 2017 1.034 1.047 0.9796 1.020 67,015 -0.01(-1.35%)
Feb 23, 2017 1.096 1.096 1.033 1.034 37,766 -0.06(-5.89%)
Feb 22, 2017 1.111 1.135 1.070 1.099 69,434 -0.03(-2.77%)
Feb 21, 2017 1.085 1.130 1.068 1.130 112,368 +0.07(+6.86%)
Feb 17, 2017 1.058 1.058 1.058 0 +0.06(+5.83%)
Feb 16, 2017 0.9921 1.022 0.9921 0.9992 18,975 +0.01(+1.05%)
Feb 15, 2017 0.9959 1.000 0.9800 0.9888 28,896 -0.01(-0.92%)
Feb 14, 2017 1.030 1.030 0.9904 0.9980 22,680 -0.03(-3.14%)
Feb 13, 2017 1.056 1.056 1.013 1.030 80,759 -0.01(-1.25%)
Feb 10, 2017 1.029 1.052 1.029 1.043 18,455 +0.05(+5.02%)
Feb 09, 2017 0.9800 1.001 0.9764 0.9935 27,102 +0.05(+4.94%)
Feb 08, 2017 0.9712 0.9712 0.9458 0.9467 7,300 -0.02(-2.07%)
Feb 07, 2017 0.9678 0.9790 0.9624 0.9667 8,524 +0.00(+0.36%)
Feb 06, 2017 0.9900 0.9900 0.9632 0.9632 10,120 -0.03(-3.49%)
Feb 03, 2017 0.9880 0.9980 0.9850 0.9980 14,050 +0.01(+0.89%)
Feb 02, 2017 1.089 1.089 0.9813 0.9892 44,038 -0.15(-12.88%)
Feb 01, 2017 1.111 1.135 1.111 1.135 1,300 +0.02(+2.21%)
Jan 31, 2017 1.127 1.132 1.111 1.111 2,100 -0.01(-0.74%)
Jan 30, 2017 1.108 1.119 1.100 1.119 6,799 +0.00(+0.39%)
Jan 27, 2017 1.115 1.115 1.115 1.115 1,000 -0.00(-0.39%)
Jan 26, 2017 1.160 1.160 1.118 1.119 2,550 -0.00(-0.06%)
Jan 25, 2017 1.170 1.188 1.120 1.120 5,322 -0.04(-3.54%)
Jan 24, 2017 1.182 1.183 1.159 1.161 4,750 -0.01(-0.45%)
Jan 23, 2017 1.159 1.182 1.140 1.166 7,840 +0.02(+1.94%)
Jan 19, 2017 1.144 1.144 1.144 80 -0.05(-4.27%)
Jan 18, 2017 1.157 1.195 1.157 1.195 7,775 +0.05(+4.37%)
Jan 17, 2017 1.145 1.145 1.145 1.145 2,068 -0.04(-3.36%)
Jan 13, 2017 1.185 1.185 1.185 0 +0.05(+4.03%)
Jan 12, 2017 1.164 1.170 1.139 1.139 8,993 -0.01(-1.00%)
Jan 11, 2017 1.164 1.164 1.136 1.151 11,818 -0.00(-0.25%)
Jan 10, 2017 1.216 1.216 1.153 1.153 1,608 -0.00(-0.20%)
Jan 09, 2017 1.124 1.183 1.101 1.156 35,100 +0.08(+7.45%)
Jan 06, 2017 1.062 1.090 1.062 1.076 2,915 +0.02(+1.63%)
Jan 05, 2017 1.099 1.112 1.058 1.058 32,620 -0.03(-2.90%)
Jan 04, 2017 1.046 1.090 1.041 1.090 42,480 +0.12(+11.91%)
Jan 03, 2017 0.9680 0.9740 0.9569 0.9740 13,669 +0.06(+6.09%)
Dec 30, 2016 0.9181 0.9181 0.9181 0 -0.00(-0.53%)
Dec 29, 2016 0.9278 0.9278 0.9230 0.9230 2,550 -0.02(-2.64%)
Dec 28, 2016 0.9540 0.9602 0.9448 0.9480 3,555 -0.06(-6.14%)
Dec 27, 2016 1.010 1.010 1.010 1.010 1,000 +0.05(+5.25%)
Dec 23, 2016 0.9596 0.9596 0.9596 0 +0.00(+0.13%)
Dec 22, 2016 0.9394 0.9653 0.9394 0.9584 500 +0.02(+1.96%)
Dec 20, 2016 0.9400 0.9400 0.9400 0 -0.05(-4.76%)
Dec 19, 2016 1.079 1.079 0.9758 0.9870 6,775 -0.01(-1.46%)
Dec 16, 2016 1.002 1.002 1.002 1.002 500 -0.05(-4.97%)
Dec 15, 2016 1.012 1.054 0.9960 1.054 8,786 +0.05(+4.68%)
Dec 14, 2016 1.133 1.150 0.9979 1.007 25,783 -0.04(-3.84%)
Dec 13, 2016 0.9855 1.048 0.9855 1.047 13,260 +0.08(+8.09%)
Dec 12, 2016 0.9250 0.9974 0.9250 0.9687 1,400 +0.04(+4.39%)
Dec 09, 2016 0.9138 0.9280 0.9138 0.9280 14,500 +0.01(+0.57%)
Dec 08, 2016 0.9273 0.9413 0.9120 0.9227 4,733 +0.02(+2.39%)
Dec 07, 2016 0.7880 0.9040 0.7880 0.9012 5,400 +0.12(+14.86%)
Dec 06, 2016 0.8110 0.8110 0.7732 0.7846 3,740 -0.13(-14.16%)
Dec 05, 2016 0.9755 0.9755 0.9140 0.9140 600 -0.11(-11.06%)
Dec 02, 2016 1.049 1.049 1.020 1.028 5,025 -0.03(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.