Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturalshrimp (OP: SHMP )

0.0090 -0.0003 (-3.23%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0308 0.0325 0.0261 0.0310 13,147,400 +0.00(+3.33%)
Nov 29, 2018 0.0310 0.0399 0.0275 0.0300 26,757,360 +0.00(+4.53%)
Nov 28, 2018 0.0350 0.0495 0.0257 0.0287 29,601,444 +0.00(+4.36%)
Nov 27, 2018 0.0180 0.0320 0.0170 0.0275 21,237,004 +0.01(+52.78%)
Nov 26, 2018 0.0280 0.0280 0.0176 0.0180 18,254,224 -0.01(-32.84%)
Nov 23, 2018 0.0310 0.0310 0.0248 0.0268 6,914,000 -0.00(-12.13%)
Nov 21, 2018 0.0305 0.0305 0.0305 0 -0.01(-24.69%)
Nov 20, 2018 0.0255 0.0441 0.0160 0.0405 19,406,968 +0.02(+64.63%)
Nov 19, 2018 0.0445 0.0450 0.0220 0.0246 20,008,378 -0.01(-29.71%)
Nov 16, 2018 0.0138 0.0549 0.0120 0.0350 15,512,400 +0.02(+191.67%)
Nov 15, 2018 0.0070 0.0130 0.0070 0.0120 2,233,841 +0.00(+53.85%)
Nov 14, 2018 0.0070 0.0080 0.0070 0.0078 1,052,137 +0.00(+30.00%)
Nov 13, 2018 0.0080 0.0080 0.0056 0.0060 3,060,827 +0.00(+0.00%)
Nov 12, 2018 0.0064 0.0084 0.0060 0.0060 2,692,528 +0.00(+0.00%)
Nov 09, 2018 0.0077 0.0077 0.0058 0.0060 3,455,300 -0.00(-9.09%)
Nov 08, 2018 0.0070 0.0085 0.0062 0.0066 5,748,380 +0.00(+6.45%)
Nov 07, 2018 0.0070 0.0079 0.0061 0.0062 4,792,387 -0.00(-22.50%)
Nov 06, 2018 0.0097 0.0097 0.0070 0.0080 1,125,826 -0.00(-18.37%)
Nov 05, 2018 0.0117 0.0117 0.0090 0.0098 567,440 -0.00(-16.95%)
Nov 02, 2018 0.0097 0.0125 0.0095 0.0118 963,700 -0.00(-12.59%)
Nov 01, 2018 0.0110 0.0135 0.0095 0.0135 425,297 +0.00(+50.00%)
Oct 31, 2018 0.0094 0.0100 0.0080 0.0090 710,200 -0.00(-5.26%)
Oct 30, 2018 0.0090 0.0110 0.0079 0.0095 1,411,927 -0.00(-13.64%)
Oct 29, 2018 0.0081 0.0120 0.0080 0.0110 2,459,495 +0.00(+37.50%)
Oct 26, 2018 0.0070 0.0084 0.0070 0.0080 550,900 +0.00(+26.98%)
Oct 25, 2018 0.0063 0.0075 0.0063 0.0063 1,066,425 +0.00(+5.00%)
Oct 24, 2018 0.0068 0.0079 0.0060 0.0060 1,287,964 -0.00(-7.69%)
Oct 23, 2018 0.0063 0.0071 0.0050 0.0065 2,193,454 +0.00(+8.33%)
Oct 22, 2018 0.0080 0.0080 0.0060 0.0060 1,796,275 -0.00(-14.29%)
Oct 19, 2018 0.0065 0.0130 0.0065 0.0070 450,000 +0.00(+7.69%)
Oct 18, 2018 0.0085 0.0085 0.0065 0.0065 752,117 -0.00(-7.14%)
Oct 17, 2018 0.0100 0.0100 0.0068 0.0070 953,364 -0.00(-6.67%)
Oct 16, 2018 0.0083 0.0085 0.0070 0.0075 490,668 +0.00(+0.00%)
Oct 15, 2018 0.0080 0.0080 0.0067 0.0075 1,259,965 -0.00(-5.06%)
Oct 12, 2018 0.0100 0.0130 0.0065 0.0079 1,718,300 -0.00(-1.25%)
Oct 11, 2018 0.0070 0.0080 0.0070 0.0080 900,117 -0.00(-3.61%)
Oct 10, 2018 0.0090 0.0098 0.0080 0.0083 1,212,345 -0.00(-15.31%)
Oct 09, 2018 0.0098 0.0098 0.0085 0.0098 1,054,813 -0.00(-1.01%)
Oct 08, 2018 0.0115 0.0115 0.0066 0.0099 1,369,340 +0.00(+10.00%)
Oct 05, 2018 0.0099 0.0100 0.0090 0.0090 1,149,100 -0.00(-14.29%)
Oct 04, 2018 0.0111 0.0111 0.0098 0.0105 1,688,520 +0.00(+5.00%)
Oct 03, 2018 0.0138 0.0138 0.0095 0.0100 2,329,758 -0.00(-16.67%)
Oct 02, 2018 0.0132 0.0135 0.0117 0.0120 1,175,202 -0.00(-9.09%)
Oct 01, 2018 0.0120 0.0132 0.0120 0.0132 246,750 +0.00(+10.00%)
Sep 28, 2018 0.0130 0.0139 0.0120 0.0120 1,036,700 -0.00(-8.40%)
Sep 27, 2018 0.0125 0.0140 0.0122 0.0131 869,382 +0.00(+1.55%)
Sep 26, 2018 0.0125 0.0134 0.0110 0.0129 1,264,900 +0.00(+3.20%)
Sep 25, 2018 0.0139 0.0139 0.0113 0.0125 587,123 +0.00(+0.00%)
Sep 24, 2018 0.0130 0.0149 0.0120 0.0125 1,297,016 +0.00(+2.46%)
Sep 21, 2018 0.0125 0.0130 0.0115 0.0122 1,266,600 -0.00(-2.40%)
Sep 20, 2018 0.0129 0.0129 0.0118 0.0125 1,041,907 +0.00(+5.04%)
Sep 19, 2018 0.0120 0.0150 0.0119 0.0119 1,165,228 +0.00(+4.39%)
Sep 18, 2018 0.0120 0.0120 0.0106 0.0114 1,443,018 -0.00(-0.87%)
Sep 17, 2018 0.0120 0.0120 0.0100 0.0115 1,119,925 +0.00(+0.00%)
Sep 14, 2018 0.0120 0.0120 0.0101 0.0115 2,090,800 -0.00(-4.17%)
Sep 13, 2018 0.0129 0.0130 0.0110 0.0120 2,035,463 -0.00(-0.83%)
Sep 12, 2018 0.0141 0.0145 0.0120 0.0121 2,074,960 -0.00(-15.97%)
Sep 11, 2018 0.0145 0.0150 0.0136 0.0144 1,315,817 +0.00(+10.77%)
Sep 10, 2018 0.0140 0.0150 0.0130 0.0130 1,798,675 -0.00(-13.33%)
Sep 07, 2018 0.0150 0.0150 0.0135 0.0150 1,986,800 +0.00(+0.00%)
Sep 06, 2018 0.0150 0.0150 0.0140 0.0150 1,073,671 +0.00(+0.00%)
Sep 05, 2018 0.0147 0.0154 0.0144 0.0150 2,109,380 +0.00(+4.90%)
Sep 04, 2018 0.0170 0.0170 0.0143 0.0143 575,135 -0.00(-4.67%)
Aug 31, 2018 0.0150 0.0150 0.0150 0 +0.00(+7.91%)
Aug 30, 2018 0.0139 0.0170 0.0139 0.0139 1,931,304 +0.00(+0.00%)
Aug 29, 2018 0.0155 0.0155 0.0139 0.0139 577,568 -0.00(-13.13%)
Aug 28, 2018 0.0152 0.0169 0.0150 0.0160 388,498 +0.00(+6.67%)
Aug 27, 2018 0.0160 0.0178 0.0131 0.0150 2,554,277 +0.00(+0.00%)
Aug 24, 2018 0.0170 0.0170 0.0136 0.0150 372,800 -0.00(-10.71%)
Aug 23, 2018 0.0160 0.0174 0.0136 0.0168 1,409,776 +0.00(+5.66%)
Aug 22, 2018 0.0180 0.0180 0.0146 0.0159 913,981 -0.00(-11.17%)
Aug 21, 2018 0.0175 0.0180 0.0170 0.0179 888,725 +0.00(+8.48%)
Aug 20, 2018 0.0165 0.0183 0.0160 0.0165 1,092,355 -0.00(-2.94%)
Aug 17, 2018 0.0160 0.0180 0.0160 0.0170 653,100 +0.00(+6.25%)
Aug 16, 2018 0.0145 0.0168 0.0138 0.0160 1,265,118 +0.00(+14.29%)
Aug 15, 2018 0.0145 0.0145 0.0140 0.0140 535,900 -0.00(-4.11%)
Aug 14, 2018 0.0171 0.0189 0.0140 0.0146 1,357,626 -0.00(-22.75%)
Aug 13, 2018 0.0159 0.0189 0.0130 0.0189 1,499,438 +0.01(+50.00%)
Aug 10, 2018 0.0199 0.0199 0.0126 0.0126 381,600 -0.00(-16.00%)
Aug 09, 2018 0.0156 0.0160 0.0150 0.0150 910,245 -0.00(-6.25%)
Aug 08, 2018 0.0187 0.0187 0.0150 0.0160 729,376 -0.00(-14.44%)
Aug 07, 2018 0.0190 0.0190 0.0160 0.0187 496,887 +0.00(+1.08%)
Aug 06, 2018 0.0130 0.0190 0.0129 0.0185 1,864,995 +0.01(+50.41%)
Aug 03, 2018 0.0116 0.0197 0.0113 0.0123 719,900 +0.00(+10.81%)
Aug 02, 2018 0.0111 0.0116 0.0100 0.0111 1,079,835 +0.00(+11.00%)
Aug 01, 2018 0.0114 0.0118 0.0100 0.0100 979,733 -0.00(-16.67%)
Jul 31, 2018 0.0113 0.0120 0.0104 0.0120 475,019 +0.00(+9.09%)
Jul 30, 2018 0.0115 0.0115 0.0110 0.0110 584,569 -0.00(-1.79%)
Jul 27, 2018 0.0123 0.0130 0.0109 0.0112 1,262,400 +0.00(+1.82%)
Jul 26, 2018 0.0130 0.0135 0.0110 0.0110 1,350,602 -0.00(-15.38%)
Jul 25, 2018 0.0135 0.0135 0.0111 0.0130 491,781 -0.00(-1.22%)
Jul 24, 2018 0.0175 0.0175 0.0126 0.0132 1,306,762 -0.00(-9.24%)
Jul 23, 2018 0.0160 0.0160 0.0140 0.0145 694,636 -0.00(-6.45%)
Jul 20, 2018 0.0164 0.0165 0.0140 0.0155 2,136,039 -0.00(-4.62%)
Jul 19, 2018 0.0150 0.0175 0.0147 0.0163 699,376 +0.00(+1.56%)
Jul 18, 2018 0.0165 0.0165 0.0150 0.0160 502,636 -0.00(-5.88%)
Jul 17, 2018 0.0160 0.0170 0.0150 0.0170 527,714 +0.00(+9.68%)
Jul 16, 2018 0.0150 0.0160 0.0149 0.0155 649,590 -0.00(-11.43%)
Jul 13, 2018 0.0160 0.0175 0.0150 0.0175 1,179,300 +0.00(+0.00%)
Jul 12, 2018 0.0170 0.0175 0.0150 0.0175 1,426,647 +0.00(+0.86%)
Jul 11, 2018 0.0161 0.0174 0.0140 0.0174 1,064,500 -0.00(-0.86%)
Jul 10, 2018 0.0154 0.0175 0.0154 0.0175 572,496 +0.00(+13.64%)
Jul 09, 2018 0.0180 0.0180 0.0154 0.0154 736,150 -0.00(-12.00%)
Jul 06, 2018 0.0190 0.0190 0.0161 0.0175 513,297 -0.00(-12.06%)
Jul 05, 2018 0.0165 0.0199 0.0158 0.0199 1,208,190 +0.00(+31.79%)
Jul 03, 2018 0.0151 0.0151 0.0151 0 -0.00(-11.18%)
Jul 02, 2018 0.0175 0.0180 0.0151 0.0170 930,332 -0.00(-4.49%)
Jun 29, 2018 0.0182 0.0185 0.0163 0.0178 872,286 -0.00(-1.66%)
Jun 28, 2018 0.0200 0.0200 0.0161 0.0181 838,951 -0.00(-10.17%)
Jun 27, 2018 0.0210 0.0210 0.0170 0.0202 1,178,125 -0.00(-4.05%)
Jun 26, 2018 0.0240 0.0240 0.0200 0.0210 1,151,260 +0.00(+0.00%)
Jun 25, 2018 0.0250 0.0250 0.0210 0.0210 1,024,726 -0.00(-12.50%)
Jun 22, 2018 0.0260 0.0260 0.0230 0.0240 1,203,208 -0.00(-4.76%)
Jun 21, 2018 0.0250 0.0285 0.0250 0.0252 991,253 +0.00(+0.80%)
Jun 20, 2018 0.0290 0.0300 0.0250 0.0250 1,678,735 -0.00(-10.71%)
Jun 19, 2018 0.0281 0.0320 0.0280 0.0280 1,162,474 +0.00(+1.82%)
Jun 18, 2018 0.0342 0.0342 0.0275 0.0275 1,369,166 -0.00(-11.00%)
Jun 15, 2018 0.0350 0.0291 0.0309 1,192,124 +0.00(+5.75%)
Jun 14, 2018 0.0305 0.0320 0.0290 0.0292 872,798 -0.00(-8.40%)
Jun 13, 2018 0.0300 0.0335 0.0289 0.0319 1,779,866 +0.00(+8.87%)
Jun 12, 2018 0.0340 0.0340 0.0289 0.0293 1,261,704 -0.00(-10.48%)
Jun 11, 2018 0.0390 0.0390 0.0290 0.0327 1,184,304 -0.00(-8.65%)
Jun 08, 2018 0.0375 0.0400 0.0320 0.0358 1,281,530 +0.01(+16.44%)
Jun 07, 2018 0.0301 0.0351 0.0301 0.0308 1,390,055 -0.00(-0.74%)
Jun 06, 2018 0.0370 0.0400 0.0310 0.0310 414,798 -0.01(-20.51%)
Jun 05, 2018 0.0350 0.0390 0.0300 0.0390 1,524,792 +0.01(+18.18%)
Jun 04, 2018 0.0390 0.0440 0.0320 0.0330 957,706 -0.00(-12.23%)
Jun 01, 2018 0.0440 0.0470 0.0376 0.0376 495,132 -0.01(-24.80%)
May 31, 2018 0.0539 0.0579 0.0401 0.0500 889,246 -0.01(-13.79%)
May 30, 2018 0.0380 0.0770 0.0355 0.0580 2,730,476 +0.02(+52.63%)
May 29, 2018 0.0284 0.0380 0.0250 0.0380 1,324,027 +0.01(+42.59%)
May 25, 2018 0.0267 0.0267 0.0267 0 +0.00(+3.70%)
May 24, 2018 0.0250 0.0271 0.0200 0.0257 2,247,897 +0.00(+2.80%)
May 23, 2018 0.0300 0.0310 0.0245 0.0250 578,664 -0.00(-16.11%)
May 22, 2018 0.0299 0.0299 0.0248 0.0298 535,830 +0.00(+19.20%)
May 21, 2018 0.0300 0.0340 0.0250 0.0250 746,904 +0.00(+0.00%)
May 18, 2018 0.0350 0.0350 0.0250 0.0250 765,195 -0.00(-16.67%)
May 17, 2018 0.0397 0.0397 0.0298 0.0300 1,305,111 -0.01(-24.05%)
May 16, 2018 0.0425 0.0425 0.0250 0.0395 2,678,653 -0.00(-3.66%)
May 15, 2018 0.0500 0.0500 0.0410 0.0410 635,871 -0.01(-22.64%)
May 14, 2018 0.0500 0.0600 0.0500 0.0530 178,525 +0.00(+6.00%)
May 11, 2018 0.0500 0.0500 0.0450 0.0500 419,359 +0.01(+11.11%)
May 10, 2018 0.0500 0.0600 0.0450 0.0450 904,289 +0.00(+0.00%)
May 09, 2018 0.0570 0.0570 0.0415 0.0450 816,820 -0.01(-25.00%)
May 08, 2018 0.0600 0.0600 0.0575 0.0600 80,133 -0.00(-3.23%)
May 07, 2018 0.0620 0.0620 0.0600 0.0620 279,400 +0.00(+0.00%)
May 04, 2018 0.0670 0.0689 0.0620 0.0620 309,329 -0.01(-11.17%)
May 03, 2018 0.0700 0.0700 0.0670 0.0698 186,425 +0.00(+3.41%)
May 02, 2018 0.0750 0.0750 0.0675 0.0675 251,339 -0.00(-3.57%)
May 01, 2018 0.0896 0.0899 0.0700 0.0700 390,079 -0.01(-12.50%)
Apr 30, 2018 0.1000 0.1100 0.0800 0.0800 555,907 -0.01(-11.11%)
Apr 27, 2018 0.0950 0.0950 0.0900 0.0900 306,858 -0.01(-5.26%)
Apr 26, 2018 0.0950 0.0950 0.0800 0.0950 271,550 +0.02(+35.71%)
Apr 25, 2018 0.0700 0.0870 0.0700 0.0700 775,464 -0.00(-5.41%)
Apr 24, 2018 0.0684 0.0950 0.0684 0.0740 112,645 +0.00(+6.63%)
Apr 23, 2018 0.0660 0.0694 0.0630 0.0694 249,499 +0.01(+15.67%)
Apr 20, 2018 0.0620 0.0650 0.0600 0.0600 107,811 -0.00(-3.23%)
Apr 19, 2018 0.0596 0.0620 0.0596 0.0620 14,516 +0.00(+0.00%)
Apr 18, 2018 0.0600 0.0625 0.0512 0.0620 215,982 +0.01(+16.59%)
Apr 17, 2018 0.0500 0.0537 0.0485 0.0532 1,166,722 -0.00(-6.04%)
Apr 16, 2018 0.0450 0.0599 0.0450 0.0566 337,440 +0.01(+26.06%)
Apr 13, 2018 0.0590 0.0590 0.0400 0.0449 1,187,425 -0.01(-18.36%)
Apr 12, 2018 0.0600 0.0600 0.0500 0.0550 1,406,600 -0.01(-15.38%)
Apr 11, 2018 0.0942 0.0942 0.0600 0.0650 532,056 -0.02(-27.78%)
Apr 10, 2018 0.0930 0.0999 0.0640 0.0900 482,581 +0.00(+0.00%)
Apr 09, 2018 0.0940 0.0940 0.0820 0.0900 54,799 +0.01(+13.92%)
Apr 06, 2018 0.0900 0.0900 0.0790 0.0790 10,040 -0.01(-10.03%)
Apr 05, 2018 0.0600 0.0896 0.0550 0.0878 786,134 +0.03(+46.35%)
Apr 04, 2018 0.0560 0.0620 0.0560 0.0600 154,100 -0.00(-1.64%)
Apr 03, 2018 0.0611 0.0858 0.0610 0.0610 69,757 -0.01(-12.86%)
Apr 02, 2018 0.0950 0.0950 0.0700 0.0700 115,250 +0.01(+12.90%)
Mar 29, 2018 0.0620 0.0620 0.0620 0 +0.00(+3.33%)
Mar 28, 2018 0.0850 0.1056 0.0600 0.0600 1,582,016 -0.05(-45.16%)
Mar 27, 2018 0.1094 0.1094 0.1094 0.1094 1,195 +0.02(+17.86%)
Mar 23, 2018 0.0928 0.0928 0.0928 0 +0.01(+9.20%)
Mar 22, 2018 0.1100 0.1100 0.0750 0.0850 324,252 -0.02(-22.73%)
Mar 21, 2018 0.0890 0.1100 0.0871 0.1100 43,540 +0.02(+23.60%)
Mar 20, 2018 0.0890 0.0890 0.0890 0.0890 1,000 +0.00(+1.68%)
Mar 19, 2018 0.0890 0.0900 0.0800 0.0875 39,405 +0.00(+1.66%)
Mar 16, 2018 0.0575 0.0880 0.0575 0.0861 4,695 +0.03(+49.74%)
Mar 15, 2018 0.0705 0.0705 0.0575 0.0575 238,343 -0.02(-23.33%)
Mar 14, 2018 0.0610 0.0750 0.0525 0.0750 41,739 +0.01(+15.38%)
Mar 13, 2018 0.0650 0.0650 0.0650 0.0650 39,500 +0.00(+0.00%)
Mar 12, 2018 0.0900 0.0900 0.0650 0.0650 84,500 -0.02(-27.78%)
Mar 09, 2018 0.0800 0.0900 0.0610 0.0900 358,170 +0.03(+50.00%)
Mar 08, 2018 0.1135 0.1135 0.0600 0.0600 25,750 -0.05(-43.40%)
Mar 07, 2018 0.1060 0.1060 0.1015 0.1060 43,000 -0.00(-3.64%)
Mar 05, 2018 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Mar 02, 2018 0.1300 0.1300 0.1300 0.1300 1,250 +0.01(+8.33%)
Feb 28, 2018 0.1200 0.1200 0.1200 0 +0.01(+11.63%)
Feb 27, 2018 0.1175 0.1175 0.1075 0.1075 10,065 -0.02(-17.31%)
Feb 26, 2018 0.1349 0.1349 0.1300 0.1300 2,700 +0.00(+0.00%)
Feb 23, 2018 0.1100 0.1300 0.1100 0.1300 11,500 +0.01(+8.33%)
Feb 22, 2018 0.1200 0.1200 0.1200 0.1200 10,921 +0.00(+0.00%)
Feb 21, 2018 0.1150 0.1200 0.1100 0.1200 26,000 +0.00(+0.08%)
Feb 20, 2018 0.1199 0.1199 0.1199 0.1199 200 +0.00(+4.26%)
Feb 15, 2018 0.1150 0.1150 0.1150 0 +0.00(+2.56%)
Feb 14, 2018 0.1025 0.1150 0.1025 0.1121 6,759 +0.01(+12.12%)
Feb 12, 2018 0.1000 0.1000 0.1000 0 -0.01(-8.26%)
Feb 02, 2018 0.1090 0.1090 0.1090 0 +0.01(+12.37%)
Jan 31, 2018 0.0970 0.0970 0.0970 0 +0.02(+21.25%)
Jan 30, 2018 0.1199 0.0789 0.0800 959,699 -0.04(-33.28%)
Jan 29, 2018 0.1200 0.1200 0.1199 0.1199 5,100 +0.00(+0.76%)
Jan 26, 2018 0.1204 0.1384 0.1000 0.1190 185,961 -0.02(-14.70%)
Jan 25, 2018 0.1326 0.1395 0.1166 0.1395 39,707 +0.02(+16.25%)
Jan 24, 2018 0.1326 0.1326 0.1199 0.1200 6,520 -0.01(-9.50%)
Jan 23, 2018 0.1155 0.1400 0.1000 0.1326 171,600 -0.04(-22.00%)
Jan 22, 2018 0.1700 0.1700 0.1700 0.1700 4,000 +0.06(+47.83%)
Jan 19, 2018 0.1930 0.1930 0.1150 0.1150 61,330 -0.00(-4.17%)
Jan 18, 2018 0.1827 0.1980 0.1200 0.1200 32,992 -0.08(-40.00%)
Jan 17, 2018 0.2000 0.2000 0.2000 0.2000 875 +0.00(+0.00%)
Jan 16, 2018 0.2050 0.2050 0.1250 0.2000 7,340 +0.04(+25.00%)
Jan 12, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.95%)
Jan 11, 2018 0.1700 0.1700 0.1585 0.1585 6,499 +0.06(+58.50%)
Jan 10, 2018 0.1000 0.1000 0.1000 0.1000 250 -0.04(-25.93%)
Jan 09, 2018 0.2000 0.2000 0.1350 0.1350 2,218 -0.07(-32.50%)
Jan 08, 2018 0.1599 0.2000 0.1000 0.2000 17,336 +0.10(+96.08%)
Jan 05, 2018 0.1020 0.1020 0.1020 0.1020 1,300 -0.05(-32.00%)
Jan 04, 2018 0.1500 0.1500 0.0860 0.1500 13,969 +0.00(+0.00%)
Jan 03, 2018 0.0860 0.1500 0.0860 0.1500 2,026 +0.00(+0.00%)
Jan 02, 2018 0.1499 0.1500 0.1499 0.1500 1,000 +0.00(+0.00%)
Dec 29, 2017 0.1500 0.1500 0.1500 0 -0.09(-37.50%)
Dec 28, 2017 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Dec 27, 2017 0.2400 0.2400 0.2400 0.2400 2,000 +0.09(+60.00%)
Dec 26, 2017 0.1500 0.1500 0.1500 0.1500 12,500 +0.00(+0.00%)
Dec 21, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 20, 2017 0.2000 0.2000 0.1500 0.1500 2,700 -0.05(-25.00%)
Dec 18, 2017 0.2000 0.2000 0.2000 0 -0.07(-25.93%)
Dec 15, 2017 0.2600 0.2700 0.2600 0.2700 11,109 +0.01(+3.85%)
Dec 14, 2017 0.0998 1.000 0.0998 0.2600 116,449 +0.16(+160.52%)
Dec 13, 2017 0.0997 0.0998 0.0997 0.0998 34,010 +0.01(+12.92%)
Dec 12, 2017 0.0850 0.0884 0.0850 0.0884 200 -0.01(-11.53%)
Dec 08, 2017 0.0999 0.0999 0.0999 0 +0.01(+11.00%)
Dec 07, 2017 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.