Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024				73.22	0	+2.02(+2.83%)
Apr 26, 2024				71.20	11	+0.29(+0.41%)
Apr 24, 2024				70.91	0	-0.08(-0.11%)
Apr 23, 2024	70.40	70.99	70.40	70.99	200,544	+1.15(+1.65%)
Apr 22, 2024	69.73	69.84	69.60	69.84	200,000	-0.69(-0.98%)
Apr 18, 2024				70.53	0	+0.31(+0.45%)
Apr 17, 2024	70.22	70.22	70.22	70.22	343	-1.38(-1.93%)
Apr 12, 2024				71.59	14	-0.67(-0.93%)
Apr 09, 2024				72.27	0	-0.83(-1.13%)
Mar 28, 2024				73.09	0	-0.10(-0.13%)
Mar 27, 2024	73.19	73.19	73.19	73.19	152	+0.88(+1.22%)
Mar 20, 2024				72.31	0	+0.87(+1.21%)
Mar 15, 2024				71.44	0	-0.76(-1.06%)
Mar 07, 2024				72.20	10	+2.28(+3.27%)
Feb 15, 2024				69.92	0	+0.72(+1.04%)
Feb 14, 2024	69.31	69.31	69.20	69.20	370,411	-0.10(-0.14%)
Feb 13, 2024	69.30	69.30	69.30	69.30	165	-0.48(-0.68%)
Feb 09, 2024				69.77	0	+0.05(+0.07%)
Feb 08, 2024	69.38	69.73	69.28	69.73	929	+0.03(+0.04%)
Feb 07, 2024	69.46	69.70	69.46	69.70	251	+0.56(+0.81%)
Feb 06, 2024	69.14	69.14	69.14	69.14	100	+0.29(+0.42%)
Feb 05, 2024	68.53	68.85	68.53	68.85	796	-0.17(-0.25%)
Feb 02, 2024	68.73	69.02	68.73	69.02	561	+0.76(+1.11%)
Feb 01, 2024	68.27	68.27	68.27	68.27	1,393	-0.23(-0.34%)
Jan 26, 2024				68.50	0	+0.49(+0.72%)
Jan 25, 2024	68.01	68.01	68.01	68.01	944	+0.54(+0.80%)
Jan 12, 2024				67.47	0	+0.44(+0.65%)
Jan 11, 2024	67.04	67.04	67.04	67.04	103	-0.11(-0.17%)
Jan 10, 2024	67.15	67.15	67.15	67.15	613	+0.24(+0.35%)
Jan 09, 2024	66.91	66.91	66.91	66.91	449	+0.14(+0.21%)
Dec 14, 2023				66.77	0	+1.96(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ishares MSCI World (OP: IIREF )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Ishares MSCI World (OP: IIREF )

Historical Prices

Sections

Services

Sweetwater Reporter