Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wirecard Ag (OP: WCAGY )

N/A UNCHANGED
Last Price Updated: 10:52 AM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 01, 2022 0 +0.00(+0.00%)
Feb 28, 2022 0.0200 0.0200 0.0200 0.0200 62,594 +0.00(+0.00%)
Feb 25, 2022 0.0200 0.0200 0.0200 0.0200 1,500 +0.02(+1150.00%)
Feb 24, 2022 0.0016 0.0016 0.0016 0.0016 122 -0.02(-92.00%)
Feb 22, 2022 0.0200 0 +0.00(+0.00%)
Feb 17, 2022 0.0200 0 +0.02(+1233.33%)
Feb 16, 2022 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+36.36%)
Feb 15, 2022 0.0005 0.0011 0.0005 0.0011 675 -0.01(-89.00%)
Feb 11, 2022 0.0100 0 +0.00(+0.00%)
Feb 09, 2022 0.0100 24 +0.00(+1.01%)
Feb 08, 2022 0.0099 0.0099 0.0099 0.0099 37,682 -0.00(-1.00%)
Feb 07, 2022 0.0100 0.0100 0.0100 0.0100 554 +0.01(+566.67%)
Feb 04, 2022 0.0015 0.0015 0.0015 0.0015 120 +0.00(+0.00%)
Feb 01, 2022 0.0015 35 -0.04(-96.47%)
Jan 28, 2022 0.0425 0 +0.04(+2733.33%)
Jan 26, 2022 0.0015 0 +0.00(+0.00%)
Jan 24, 2022 0.0015 0 +0.00(+0.00%)
Jan 20, 2022 0.0015 15 -0.00(-40.00%)
Jan 19, 2022 0.0025 0.0025 0.0025 0.0025 915 +0.00(+66.67%)
Jan 14, 2022 0.0015 80 -0.00(-40.00%)
Jan 07, 2022 0.0025 0 +0.00(+66.67%)
Jan 05, 2022 0.0015 0.0015 0.0015 17 +0.00(+50.00%)
Jan 03, 2022 0.0010 0.0010 0.0010 20 -0.00(-50.00%)
Dec 31, 2021 0.0005 0.0020 0.0005 0.0020 10,458 -0.01(-73.33%)
Dec 30, 2021 0.0070 0.0453 0.0050 0.0075 100,451 +0.00(+7.14%)
Dec 29, 2021 0.0070 0.0085 0.0070 0.0070 25,645 -0.01(-65.00%)
Dec 28, 2021 0.0200 0.0200 0.0200 0.0200 16,279 -0.03(-55.85%)
Dec 27, 2021 0.0070 0.0453 0.0070 0.0453 27,049 +0.04(+547.14%)
Dec 23, 2021 0.0050 0.0070 0.0050 0.0070 33,924 +0.00(+0.00%)
Dec 22, 2021 0.0100 0.0100 0.0070 0.0070 1,105 -0.03(-81.82%)
Dec 20, 2021 0.0385 0.0385 0.0385 0 +0.03(+450.00%)
Dec 17, 2021 0.0070 0.0070 0.0070 0.0070 931 -0.00(-30.00%)
Dec 15, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 14, 2021 0.0835 0.0835 0.0100 0.0100 2,982 +0.00(+42.86%)
Dec 13, 2021 0.0070 0.0070 0.0070 0.0070 2,288 -0.01(-65.00%)
Dec 10, 2021 0.0200 0.0800 0.0200 0.0200 3,927 -0.06(-75.00%)
Dec 09, 2021 0.0835 0.0835 0.0100 0.0800 12,260 +0.07(+1233.33%)
Dec 08, 2021 0.0511 0.0511 0.0060 0.0060 47,188 +0.01(+900.00%)
Dec 07, 2021 0.0005 0.0006 0.0005 0.0006 4,860 +0.00(+20.00%)
Dec 06, 2021 0.0005 0.0006 0.0005 0.0005 12,568 +0.00(+25.00%)
Dec 02, 2021 0.0004 0.0004 0.0004 100 -0.01(-96.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.