Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crimson Wine (OP: CWGL )

5.750 UNCHANGED
Streaming Delayed Price Updated: 12:11 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 9.020 9.020 8.950 8.970 4,623 -0.12(-1.32%)
Nov 26, 2014 9.090 9.090 9.090 0 +0.04(+0.44%)
Nov 25, 2014 8.900 9.050 8.900 9.050 44,467 +0.15(+1.69%)
Nov 24, 2014 8.950 8.950 8.900 8.900 2,869 -0.05(-0.56%)
Nov 21, 2014 8.880 8.950 8.880 8.950 14,251 +0.08(+0.90%)
Nov 20, 2014 8.860 8.870 8.850 8.870 14,426 +0.01(+0.11%)
Nov 19, 2014 8.900 8.930 8.850 8.860 9,933 -0.04(-0.45%)
Nov 18, 2014 8.910 9.000 8.900 8.900 29,503 +0.00(+0.00%)
Nov 17, 2014 9.000 8.910 8.900 12,010 -0.01(-0.11%)
Nov 14, 2014 8.900 9.000 8.900 8.910 3,675 -0.09(-1.00%)
Nov 13, 2014 8.950 9.050 8.850 9.000 16,395 +0.00(+0.00%)
Nov 12, 2014 8.850 9.000 8.850 9.000 5,490 +0.15(+1.69%)
Nov 11, 2014 8.950 9.000 8.850 8.850 13,864 -0.15(-1.67%)
Nov 10, 2014 9.000 9.000 8.850 9.000 5,726 +0.05(+0.56%)
Nov 07, 2014 9.000 9.000 8.950 8.950 19,733 -0.05(-0.56%)
Nov 06, 2014 8.850 9.000 8.850 9.000 5,249 +0.10(+1.12%)
Nov 05, 2014 9.000 9.050 8.800 8.900 108,778 -0.08(-0.89%)
Nov 04, 2014 9.000 9.150 8.800 8.980 18,741 -0.15(-1.64%)
Nov 03, 2014 8.770 9.130 8.770 9.130 4,862 +0.03(+0.33%)
Oct 31, 2014 9.050 9.100 8.950 9.100 5,593 +0.10(+1.11%)
Oct 30, 2014 9.050 9.060 9.000 9.000 45,338 -0.10(-1.10%)
Oct 29, 2014 9.500 9.500 9.500 9.100 48,188 -0.15(-1.62%)
Oct 28, 2014 9.050 9.300 9.050 9.250 8,351 +0.25(+2.78%)
Oct 27, 2014 9.050 9.060 9.050 9.000 8,348 -0.05(-0.55%)
Oct 24, 2014 9.050 9.050 9.030 9.050 1,628 +0.00(+0.00%)
Oct 23, 2014 9.150 9.150 9.050 9.050 3,197 -0.06(-0.66%)
Oct 22, 2014 9.100 9.110 9.050 9.110 2,908 -0.14(-1.51%)
Oct 21, 2014 9.300 9.300 9.050 9.250 15,615 -0.10(-1.07%)
Oct 20, 2014 9.200 9.400 9.200 9.350 14,088 -0.05(-0.53%)
Oct 17, 2014 8.950 9.400 8.950 9.400 5,531 +0.49(+5.50%)
Oct 16, 2014 9.050 9.050 8.950 8.910 7,754 -0.02(-0.22%)
Oct 15, 2014 8.900 8.950 8.900 8.930 56,140 -0.05(-0.56%)
Oct 14, 2014 9.060 9.060 8.900 8.980 26,554 -0.08(-0.88%)
Oct 13, 2014 9.160 9.060 9.060 18,018 -0.01(-0.11%)
Oct 10, 2014 9.100 9.150 9.030 9.070 15,966 -0.03(-0.33%)
Oct 09, 2014 9.250 9.250 9.100 9.100 44,443 -0.18(-1.94%)
Oct 08, 2014 9.150 9.350 9.000 9.280 39,895 +0.03(+0.32%)
Oct 07, 2014 9.210 9.420 9.210 9.250 12,675 -0.10(-1.07%)
Oct 06, 2014 9.250 9.350 9.150 9.350 14,849 +0.14(+1.52%)
Oct 03, 2014 9.230 9.540 9.200 9.210 13,778 -0.06(-0.65%)
Oct 02, 2014 9.200 9.270 9.190 9.270 33,244 +0.08(+0.87%)
Oct 01, 2014 9.250 9.250 9.150 9.190 7,603 +0.02(+0.22%)
Sep 30, 2014 9.250 9.260 9.170 9.170 44,096 -0.09(-0.97%)
Sep 29, 2014 9.280 9.280 9.260 9.260 11,155 -0.06(-0.64%)
Sep 26, 2014 9.250 9.320 9.250 9.320 1,350 +0.00(+0.00%)
Sep 25, 2014 9.150 9.400 9.150 9.320 17,920 -0.03(-0.32%)
Sep 24, 2014 9.450 9.450 9.350 9.350 3,793 -0.10(-1.06%)
Sep 23, 2014 9.350 9.500 9.250 9.450 9,195 -0.05(-0.53%)
Sep 22, 2014 9.570 9.600 9.300 9.500 11,920 -0.05(-0.52%)
Sep 19, 2014 9.550 9.590 9.530 9.550 256,430 +0.00(+0.00%)
Sep 18, 2014 9.470 9.630 9.470 9.550 352,345 +0.00(+0.00%)
Sep 17, 2014 9.540 9.550 9.540 9.550 17,435 +0.00(+0.00%)
Sep 16, 2014 9.540 9.650 9.540 9.550 9,767 -0.05(-0.52%)
Sep 15, 2014 9.600 9.610 9.450 9.600 187,286 +0.00(+0.00%)
Sep 12, 2014 9.380 9.650 9.380 9.600 50,402 +0.20(+2.13%)
Sep 11, 2014 9.350 9.400 9.350 9.400 5,957 +0.00(+0.00%)
Sep 10, 2014 9.410 9.400 9.400 12,532 +0.00(+0.00%)
Sep 09, 2014 9.410 9.440 9.350 9.400 18,996 +0.04(+0.43%)
Sep 08, 2014 9.310 9.400 9.310 9.360 21,338 -0.09(-0.95%)
Sep 05, 2014 9.350 9.480 9.350 9.450 5,773 +0.10(+1.12%)
Sep 04, 2014 9.150 9.360 9.130 9.345 34,903 +0.20(+2.13%)
Sep 03, 2014 9.200 9.300 9.150 9.150 7,962 -0.15(-1.61%)
Sep 02, 2014 9.390 9.300 9.300 16,530 +0.00(+0.00%)
Aug 29, 2014 9.300 9.300 9.300 0 +0.15(+1.64%)
Aug 28, 2014 9.120 9.150 9.100 9.150 43,274 -0.02(-0.22%)
Aug 27, 2014 9.160 9.170 9.150 9.170 13,930 -0.05(-0.54%)
Aug 26, 2014 9.100 9.220 9.100 9.220 11,881 +0.12(+1.32%)
Aug 25, 2014 9.050 9.200 9.030 9.100 9,488 -0.05(-0.55%)
Aug 22, 2014 9.150 9.050 9.150 19,653 +0.10(+1.10%)
Aug 21, 2014 9.100 9.150 9.050 9.050 31,556 +0.00(+0.00%)
Aug 20, 2014 9.000 9.100 9.000 9.050 1,302,122 +0.05(+0.56%)
Aug 19, 2014 9.010 9.100 9.000 9.000 5,295 -0.01(-0.11%)
Aug 18, 2014 9.090 9.100 9.000 9.010 1,522 +0.01(+0.11%)
Aug 15, 2014 9.000 9.000 9.000 7,166 +0.00(+0.00%)
Aug 14, 2014 9.000 9.200 9.000 9.000 5,060 +0.00(+0.00%)
Aug 13, 2014 9.010 9.010 9.000 112,129 -0.01(-0.11%)
Aug 12, 2014 9.070 9.220 9.010 9.010 5,324 -0.01(-0.11%)
Aug 11, 2014 8.960 9.200 8.960 9.020 8,518 +0.02(+0.22%)
Aug 08, 2014 9.005 9.020 8.850 9.000 281,668 -0.05(-0.55%)
Aug 07, 2014 9.100 9.100 9.050 9.050 2,790 -0.14(-1.52%)
Aug 06, 2014 9.000 9.270 8.950 9.190 15,907 +0.19(+2.11%)
Aug 05, 2014 9.000 9.090 8.920 9.000 58,241 +0.00(+0.00%)
Aug 04, 2014 9.200 9.290 8.760 9.000 40,702 -0.20(-2.17%)
Aug 01, 2014 9.350 9.350 9.200 9.200 13,357 -0.20(-2.13%)
Jul 31, 2014 9.480 9.480 9.320 9.400 29,446 +0.00(+0.00%)
Jul 30, 2014 9.480 9.480 9.400 9.400 3,419 -0.04(-0.42%)
Jul 29, 2014 9.410 9.460 9.380 9.440 9,373 +0.03(+0.32%)
Jul 28, 2014 9.450 9.460 9.410 9.410 8,858 -0.08(-0.84%)
Jul 25, 2014 9.490 9.490 9.420 9.490 3,013 +0.06(+0.64%)
Jul 24, 2014 9.400 9.500 9.400 9.430 11,704 +0.04(+0.43%)
Jul 23, 2014 9.380 9.390 9.350 9.390 10,900 +0.01(+0.11%)
Jul 22, 2014 9.480 9.480 9.250 9.380 36,453 -0.07(-0.74%)
Jul 21, 2014 9.510 9.550 9.450 9.450 43,585 -0.20(-2.07%)
Jul 18, 2014 9.530 9.650 9.500 9.650 8,731 +0.03(+0.31%)
Jul 17, 2014 9.640 9.720 9.510 9.620 36,191 -0.03(-0.31%)
Jul 16, 2014 9.630 9.760 9.630 9.650 22,394 -0.08(-0.82%)
Jul 15, 2014 9.720 9.750 9.620 9.730 27,458 +0.01(+0.10%)
Jul 14, 2014 9.660 9.760 9.660 9.720 10,228 +0.02(+0.21%)
Jul 11, 2014 9.700 9.780 9.640 9.700 31,413 +0.00(+0.00%)
Jul 10, 2014 9.740 9.740 9.520 9.700 22,817 -0.04(-0.41%)
Jul 09, 2014 9.360 9.740 9.360 9.740 12,435 +0.34(+3.62%)
Jul 08, 2014 9.300 9.500 9.150 9.400 9,882 -0.10(-1.05%)
Jul 07, 2014 9.250 9.500 9.100 9.500 36,155 +0.00(+0.00%)
Jul 03, 2014 9.500 9.500 9.500 0 +0.37(+4.05%)
Jul 02, 2014 9.080 9.150 9.060 9.130 76,039 +0.05(+0.55%)
Jul 01, 2014 9.060 9.100 9.000 9.080 18,541 +0.03(+0.33%)
Jun 30, 2014 8.800 9.050 8.770 9.050 51,287 +0.25(+2.84%)
Jun 27, 2014 8.820 8.830 8.770 8.800 26,047 +0.00(+0.00%)
Jun 26, 2014 8.760 8.820 8.680 8.800 16,723 -0.02(-0.23%)
Jun 25, 2014 8.660 8.820 8.660 8.820 28,892 +0.14(+1.61%)
Jun 24, 2014 8.820 8.850 8.680 8.680 18,794 -0.15(-1.70%)
Jun 23, 2014 8.900 8.900 8.820 8.830 120,056 -0.02(-0.23%)
Jun 20, 2014 8.900 8.900 8.850 8.850 42,613 -0.05(-0.56%)
Jun 19, 2014 8.880 8.900 8.863 8.900 42,448 +0.00(+0.00%)
Jun 18, 2014 8.890 8.900 8.880 8.900 27,248 +0.03(+0.34%)
Jun 17, 2014 8.820 8.890 8.820 8.870 9,311 +0.02(+0.23%)
Jun 16, 2014 8.900 8.900 8.820 8.850 15,827 -0.02(-0.23%)
Jun 13, 2014 8.870 8.900 8.870 8.870 11,604 +0.05(+0.57%)
Jun 12, 2014 8.810 8.900 8.810 8.820 1,058 +0.01(+0.11%)
Jun 11, 2014 8.760 8.900 8.760 8.810 11,671 +0.04(+0.46%)
Jun 10, 2014 8.860 8.900 8.770 8.770 19,262 -0.08(-0.90%)
Jun 06, 2014 8.820 8.900 8.820 8.850 10,304 +0.02(+0.23%)
Jun 05, 2014 8.770 8.890 8.770 8.830 12,342 -0.01(-0.11%)
Jun 04, 2014 8.780 8.850 8.760 8.840 14,505 -0.01(-0.11%)
Jun 03, 2014 8.840 8.880 8.800 8.850 16,723 -0.05(-0.56%)
Jun 02, 2014 8.880 8.900 8.850 8.900 88,589 +0.05(+0.56%)
May 30, 2014 8.840 8.900 8.780 8.850 30,980 -0.05(-0.56%)
May 29, 2014 8.950 8.950 8.840 8.900 19,297 +0.06(+0.68%)
May 28, 2014 8.820 8.880 8.820 8.840 22,808 +0.02(+0.23%)
May 27, 2014 8.820 8.900 8.820 8.820 120,437 +0.03(+0.34%)
May 23, 2014 8.790 8.790 8.790 0 -0.04(-0.45%)
May 22, 2014 8.940 8.950 8.760 8.830 72,061 -0.09(-1.01%)
May 21, 2014 8.950 8.980 8.920 8.920 22,873 -0.03(-0.34%)
May 20, 2014 8.920 9.000 8.920 8.950 37,852 +0.03(+0.34%)
May 19, 2014 8.910 8.920 8.880 8.920 142,334 +0.02(+0.22%)
May 16, 2014 8.900 8.920 8.900 8.900 39,727 -0.02(-0.22%)
May 15, 2014 8.950 8.950 8.920 8.920 21,603 -0.01(-0.11%)
May 14, 2014 8.990 9.000 8.900 8.930 37,415 -0.07(-0.78%)
May 13, 2014 8.950 9.000 8.900 9.000 48,409 +0.00(+0.00%)
May 12, 2014 8.800 9.000 8.620 9.000 30,753 +0.11(+1.24%)
May 09, 2014 8.890 8.900 8.880 8.890 33,384 +0.14(+1.60%)
May 08, 2014 8.800 8.890 8.620 8.750 27,739 -0.10(-1.13%)
May 07, 2014 8.870 8.900 8.690 8.850 30,538 -0.10(-1.12%)
May 06, 2014 8.850 8.950 8.850 8.950 11,841 +0.05(+0.56%)
May 05, 2014 8.750 8.900 8.730 8.900 10,600 +0.15(+1.71%)
May 02, 2014 8.710 8.870 8.710 8.750 9,121 +0.04(+0.46%)
May 01, 2014 8.900 8.980 8.710 8.710 12,939 -0.18(-2.02%)
Apr 30, 2014 8.920 8.920 8.800 8.890 37,862 +0.04(+0.45%)
Apr 29, 2014 8.850 8.920 8.850 8.850 24,032 -0.10(-1.12%)
Apr 28, 2014 8.710 8.950 8.710 8.950 8,674 +0.02(+0.22%)
Apr 25, 2014 8.750 8.950 8.750 8.930 24,384 +0.13(+1.48%)
Apr 24, 2014 8.710 9.000 8.710 8.800 21,755 +0.00(+0.00%)
Apr 23, 2014 8.680 8.900 8.670 8.800 12,868 +0.13(+1.50%)
Apr 22, 2014 8.780 8.900 8.670 8.670 15,717 -0.19(-2.14%)
Apr 21, 2014 8.780 8.900 8.780 8.860 27,759 +0.08(+0.91%)
Apr 17, 2014 8.780 8.780 8.780 0 -0.03(-0.34%)
Apr 16, 2014 8.790 8.810 8.780 8.810 19,231 +0.01(+0.11%)
Apr 15, 2014 8.850 8.850 8.680 8.800 63,105 -0.02(-0.23%)
Apr 14, 2014 8.620 8.900 8.620 8.820 67,894 +0.02(+0.23%)
Apr 11, 2014 8.670 8.800 8.620 8.800 0 +0.13(+1.50%)
Apr 10, 2014 8.930 8.930 8.650 8.670 18,108 -0.27(-3.02%)
Apr 09, 2014 8.920 8.950 8.630 8.940 16,646 +0.09(+1.02%)
Apr 08, 2014 8.950 8.950 8.600 8.850 31,286 -0.09(-0.98%)
Apr 07, 2014 8.800 8.990 8.770 8.938 9,900 +0.20(+2.27%)
Apr 04, 2014 8.850 8.850 8.600 8.740 0 -0.11(-1.24%)
Apr 03, 2014 8.820 8.850 8.700 8.850 11,398 +0.05(+0.57%)
Apr 02, 2014 8.700 8.800 8.670 8.800 8,491 +0.08(+0.92%)
Apr 01, 2014 8.700 8.840 8.600 8.720 19,636 -0.13(-1.47%)
Mar 31, 2014 8.650 8.850 8.600 8.850 11,646 +0.02(+0.23%)
Mar 28, 2014 8.530 8.850 8.480 8.830 0 +0.30(+3.52%)
Mar 27, 2014 8.520 8.650 8.480 8.530 31,540 +0.01(+0.12%)
Mar 26, 2014 8.650 8.800 8.480 8.520 64,214 -0.18(-2.07%)
Mar 25, 2014 8.690 8.720 8.600 8.700 87,243 +0.01(+0.12%)
Mar 24, 2014 8.700 8.700 8.500 8.690 19,053 -0.01(-0.11%)
Mar 21, 2014 8.680 8.700 8.500 8.700 76,418 +0.04(+0.46%)
Mar 20, 2014 8.800 8.800 8.650 8.660 16,185 -0.14(-1.59%)
Mar 19, 2014 8.900 8.900 8.700 8.800 59,740 -0.10(-1.12%)
Mar 18, 2014 9.050 9.050 8.800 8.900 75,197 -0.10(-1.11%)
Mar 17, 2014 8.370 9.000 8.370 9.000 59,657 +0.62(+7.40%)
Mar 14, 2014 8.480 8.550 8.360 8.380 0 -0.12(-1.41%)
Mar 13, 2014 8.250 8.590 8.250 8.500 29,016 +0.26(+3.16%)
Mar 12, 2014 8.200 8.280 8.200 8.240 35,034 -0.01(-0.12%)
Mar 11, 2014 8.170 8.250 8.170 8.250 68,774 +0.00(+0.00%)
Mar 10, 2014 8.240 8.340 8.200 8.250 31,105 +0.00(+0.00%)
Mar 07, 2014 8.190 8.340 8.150 8.250 0 +0.05(+0.61%)
Mar 06, 2014 8.190 8.250 8.160 8.200 21,084 -0.07(-0.85%)
Mar 05, 2014 8.180 8.290 8.180 8.270 40,696 -0.02(-0.24%)
Mar 04, 2014 8.280 8.290 8.060 8.290 19,662 +0.24(+2.98%)
Mar 03, 2014 7.970 8.150 7.970 8.050 32,034 +0.03(+0.37%)
Feb 28, 2014 8.210 8.280 7.980 8.020 0 -0.21(-2.55%)
Feb 27, 2014 8.250 8.350 8.010 8.230 20,899 +0.04(+0.49%)
Feb 26, 2014 8.060 8.250 8.060 8.190 25,964 +0.12(+1.49%)
Feb 25, 2014 8.060 8.150 8.060 8.070 7,865 +0.04(+0.50%)
Feb 24, 2014 8.100 8.150 8.030 8.030 9,441 -0.16(-1.95%)
Feb 21, 2014 8.100 8.190 8.000 8.190 0 +0.12(+1.49%)
Feb 20, 2014 8.050 8.150 8.000 8.070 108,074 +0.04(+0.50%)
Feb 19, 2014 8.070 8.100 8.030 8.030 38,908 -0.07(-0.86%)
Feb 18, 2014 8.100 8.120 8.050 8.100 5,466 +0.05(+0.62%)
Feb 14, 2014 8.050 8.050 8.050 0 -0.13(-1.59%)
Feb 13, 2014 8.040 8.190 8.010 8.180 45,844 -0.01(-0.12%)
Feb 12, 2014 8.200 8.200 8.040 8.190 31,765 -0.01(-0.12%)
Feb 11, 2014 8.040 8.200 8.000 8.200 58,175 +0.16(+1.99%)
Feb 10, 2014 8.150 8.150 8.010 8.040 46,805 -0.11(-1.35%)
Feb 07, 2014 8.170 8.250 8.150 8.150 0 -0.02(-0.24%)
Feb 06, 2014 8.250 8.250 8.150 8.170 56,067 -0.01(-0.12%)
Feb 05, 2014 8.180 8.250 8.170 8.180 38,705 -0.07(-0.85%)
Feb 04, 2014 8.250 8.300 8.150 8.250 51,563 +0.03(+0.36%)
Feb 03, 2014 8.200 8.250 8.150 8.220 49,579 +0.01(+0.12%)
Jan 31, 2014 8.300 8.350 8.200 8.210 0 +0.02(+0.24%)
Jan 30, 2014 8.350 8.350 8.170 8.190 1,144,225 -0.04(-0.48%)
Jan 29, 2014 8.100 8.350 8.100 8.229 18,464 +0.10(+1.22%)
Jan 28, 2014 8.210 8.360 8.130 8.130 118,573 -0.08(-0.97%)
Jan 27, 2014 8.260 8.280 8.200 8.210 57,478 -0.05(-0.61%)
Jan 24, 2014 8.360 8.380 8.260 8.260 0 -0.10(-1.20%)
Jan 23, 2014 8.380 8.400 8.330 8.360 44,739 +0.00(+0.00%)
Jan 22, 2014 8.340 8.380 8.330 8.360 43,103 +0.01(+0.12%)
Jan 21, 2014 8.380 8.390 8.340 8.350 119,286 -0.04(-0.48%)
Jan 17, 2014 8.390 8.390 8.390 0 +0.03(+0.36%)
Jan 16, 2014 8.360 8.450 8.360 8.360 14,836 -0.05(-0.59%)
Jan 15, 2014 8.350 8.440 8.350 8.410 36,673 +0.01(+0.12%)
Jan 14, 2014 8.330 8.450 8.330 8.400 25,910 +0.05(+0.60%)
Jan 13, 2014 8.420 8.500 8.350 8.350 29,366 -0.08(-0.95%)
Jan 10, 2014 8.350 8.520 8.300 8.430 36,272 +0.01(+0.12%)
Jan 09, 2014 8.420 8.420 8.350 8.420 81,609 -0.08(-0.94%)
Jan 08, 2014 8.500 8.600 8.400 8.500 22,053 -0.40(-4.49%)
Jan 07, 2014 8.450 8.950 8.450 8.900 16,267 +0.00(+0.00%)
Jan 06, 2014 8.650 8.950 8.450 8.900 42,770 +0.25(+2.89%)
Jan 03, 2014 8.610 8.800 8.450 8.650 0 +0.02(+0.23%)
Jan 02, 2014 8.730 8.770 8.510 8.630 15,890 -0.21(-2.38%)
Dec 31, 2013 8.840 8.840 8.840 0 +0.44(+5.24%)
Dec 30, 2013 8.400 8.680 8.320 8.400 65,280 +0.00(+0.00%)
Dec 27, 2013 8.410 8.500 8.360 8.400 41,147 -0.03(-0.36%)
Dec 26, 2013 8.500 8.680 8.430 8.430 34,248 -0.27(-3.10%)
Dec 24, 2013 8.590 8.700 8.480 8.700 3,782 +0.10(+1.16%)
Dec 23, 2013 8.410 8.750 8.410 8.600 19,520 +0.22(+2.63%)
Dec 20, 2013 8.400 8.650 8.380 8.380 0 -0.17(-1.99%)
Dec 19, 2013 8.450 8.560 8.350 8.550 39,554 +0.06(+0.71%)
Dec 18, 2013 8.300 8.580 8.300 8.490 34,455 +0.04(+0.47%)
Dec 17, 2013 8.400 8.550 8.400 8.450 26,339 -0.01(-0.12%)
Dec 16, 2013 8.400 8.590 8.400 8.460 46,788 -0.04(-0.47%)
Dec 13, 2013 8.600 8.600 8.500 8.500 0 -0.10(-1.16%)
Dec 12, 2013 8.390 8.650 8.390 8.600 38,484 -0.05(-0.58%)
Dec 11, 2013 8.750 8.750 8.600 8.650 46,309 +0.10(+1.17%)
Dec 10, 2013 8.500 8.850 8.450 8.550 27,504 -0.05(-0.58%)
Dec 09, 2013 8.310 8.640 8.310 8.600 18,035 +0.29(+3.49%)
Dec 06, 2013 8.390 8.450 8.310 8.310 32,564 -0.18(-2.12%)
Dec 05, 2013 8.500 8.530 8.490 8.490 40,084 -0.06(-0.70%)
Dec 04, 2013 8.530 8.600 8.530 8.550 48,279 +0.00(+0.00%)
Dec 03, 2013 8.550 8.600 8.520 8.550 55,034 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.