Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportation and Logistics Systems Inc (OP: TLSS )

0.0010 UNCHANGED
Last Price Updated: 11:45 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.000 2.000 2.000 2 +0.00(+0.00%)
Nov 28, 2018 2.000 2.000 2.000 0 +0.00(+0.00%)
Nov 27, 2018 2.100 2.100 2.000 2.000 217 -0.50(-20.00%)
Nov 26, 2018 2.500 2.500 2.500 9 +0.00(+0.00%)
Nov 16, 2018 2.500 2.500 2.500 0 +0.00(+0.00%)
Nov 15, 2018 2.500 2.500 2.500 96 +0.00(+0.00%)
Nov 14, 2018 2.500 2.500 2.500 2.500 282 +0.00(+0.00%)
Nov 13, 2018 2.500 2.500 2.500 2 +0.00(+0.00%)
Nov 12, 2018 2.500 2.500 2.500 1 +0.00(+0.00%)
Nov 09, 2018 2.500 2.500 2.500 7 +0.00(+0.00%)
Nov 07, 2018 2.500 2.500 2.500 0 -6.42(-71.97%)
Nov 06, 2018 8.920 8.920 8.920 2 +0.00(+0.00%)
Nov 05, 2018 8.920 8.920 8.920 8.920 100 +0.10(+1.13%)
Nov 01, 2018 8.820 8.820 8.820 0 +6.57(+292.00%)
Oct 30, 2018 2.250 2.250 2.250 0 +0.00(+0.00%)
Oct 29, 2018 8.420 8.420 2.250 31 +0.00(+0.00%)
Oct 26, 2018 2.250 2.250 2.250 2.250 100 -6.40(-73.99%)
Oct 25, 2018 8.650 8.650 8.650 71 +0.00(+0.00%)
Oct 23, 2018 8.650 8.650 8.650 0 +0.00(+0.00%)
Oct 22, 2018 8.650 8.650 8.650 8.650 287 +5.90(+214.55%)
Oct 19, 2018 2.750 2.750 2.750 5 +0.00(+0.00%)
Oct 16, 2018 2.750 2.750 2.750 0 +0.00(+0.00%)
Oct 10, 2018 2.750 2.750 2.750 0 +0.00(+0.00%)
Oct 08, 2018 2.750 2.750 2.750 0 +0.00(+0.00%)
Oct 04, 2018 2.750 2.750 2.750 0 +0.25(+10.00%)
Oct 03, 2018 2.500 2.500 2.500 2.500 101 +0.50(+25.00%)
Oct 02, 2018 2.000 2.000 2.000 4 +0.00(+0.00%)
Oct 01, 2018 2.000 2.000 2.000 18 +0.00(+0.00%)
Sep 28, 2018 2.000 2.000 2.000 2.000 300 +0.50(+33.33%)
Sep 27, 2018 1.500 1.500 1.500 2 +0.00(+0.00%)
Sep 26, 2018 1.500 1.500 1.500 1.500 820 +0.40(+36.36%)
Sep 25, 2018 1.100 1.100 1.100 20 +0.00(+0.00%)
Sep 19, 2018 1.100 1.100 1.100 0 +0.10(+10.00%)
Sep 18, 2018 1.000 1.000 1.000 61 +0.00(+0.00%)
Sep 17, 2018 1.000 1.000 1.000 1.000 1,107 +0.40(+66.67%)
Sep 12, 2018 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 10, 2018 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 06, 2018 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 05, 2018 0.6000 0.6000 0.6000 0.6000 317 -0.35(-36.84%)
Sep 04, 2018 0.9500 0.9500 0.9500 6 +0.00(+0.00%)
Aug 31, 2018 0.9500 0.9500 0.9500 0 -0.05(-5.00%)
Aug 30, 2018 1.000 1.000 1.000 1,427 +0.00(+0.00%)
Aug 29, 2018 1.300 1.600 1.000 1.000 1,805 -0.95(-48.72%)
Aug 28, 2018 1.950 1.950 1.950 20 +0.00(+0.00%)
Aug 24, 2018 1.950 1.950 1.950 0 +0.00(+0.00%)
Aug 23, 2018 1.950 1.950 1.950 1 +0.00(+0.00%)
Aug 21, 2018 1.950 1.950 1.950 0 -0.35(-15.22%)
Aug 17, 2018 2.300 2.300 2.300 0 +0.00(+0.00%)
Aug 16, 2018 2.300 2.300 2.300 2.300 1,046 -0.05(-2.13%)
Aug 15, 2018 2.500 2.500 2.250 2.350 1,435 -7.98(-77.25%)
Aug 14, 2018 10.33 10.33 10.33 10.33 100 -0.07(-0.67%)
Jan 29, 2018 10.40 10.40 10.40 0 -0.07(-0.67%)
Dec 21, 2017 10.47 10.47 10.47 0 +0.57(+5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.