Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Active U S (OP: HZTVF )

N/A UNCHANGED
Last Price Updated: 11:23 AM EDT, Mar 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 15, 2024 0 +0.00(+0.00%)
Mar 07, 2024 10.02 0 -0.03(-0.26%)
Mar 05, 2024 10.05 0 +0.02(+0.16%)
Mar 04, 2024 10.03 10.03 10.03 10.03 1,980 -0.06(-0.57%)
Feb 29, 2024 10.09 0 +0.10(+0.97%)
Feb 05, 2024 9.990 0 +0.01(+0.10%)
Jan 10, 2024 9.980 0 -0.04(-0.40%)
Jan 09, 2024 10.02 10.02 10.02 10.02 170 +0.06(+0.59%)
Jan 08, 2024 9.976 9.976 9.961 9.961 5,296 +0.02(+0.17%)
Dec 29, 2023 9.945 0 -0.07(-0.73%)
Dec 15, 2023 10.02 0 +0.10(+0.96%)
Dec 06, 2023 9.923 0 -0.04(-0.39%)
Dec 05, 2023 9.969 9.969 9.961 9.961 1,230 +0.01(+0.09%)
Dec 04, 2023 9.960 9.960 9.953 9.953 505 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.