Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prada Spa (OP: PRDSY )

16.48 UNCHANGED
Streaming Delayed Price Updated: 9:51 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 9.900 9.900 9.850 9.850 2,795 +0.02(+0.20%)
Nov 27, 2020 9.900 9.900 9.830 9.830 2,500 +0.48(+5.13%)
Nov 25, 2020 9.370 9.420 9.350 9.350 6,300 +0.21(+2.30%)
Nov 24, 2020 9.000 9.140 9.000 9.140 11,125 +0.37(+4.22%)
Nov 23, 2020 8.660 8.770 8.650 8.770 10,616 -0.54(-5.85%)
Nov 20, 2020 9.210 9.315 9.210 9.315 6,300 +0.04(+0.38%)
Nov 19, 2020 9.230 9.400 9.230 9.280 2,833 +0.09(+0.98%)
Nov 18, 2020 9.190 9.190 9.190 9.190 2,558 +0.01(+0.11%)
Nov 17, 2020 9.200 9.200 9.092 9.180 3,567 -0.12(-1.29%)
Nov 16, 2020 9.250 9.300 9.250 9.300 2,710 -0.11(-1.17%)
Nov 13, 2020 9.300 9.420 9.284 9.410 39,000 +0.11(+1.18%)
Nov 12, 2020 9.300 9.300 9.300 9.300 7,604 -0.06(-0.64%)
Nov 11, 2020 9.360 9.360 9.360 9.360 111 +0.36(+4.00%)
Nov 10, 2020 8.660 9.000 8.660 9.000 4,430 +0.04(+0.39%)
Nov 09, 2020 8.965 8.965 8.900 8.965 1,884 +0.45(+5.28%)
Nov 06, 2020 8.515 8.515 8.515 8.515 1,400 +0.20(+2.34%)
Nov 05, 2020 8.320 8.320 8.320 8.320 107 +0.07(+0.85%)
Nov 04, 2020 8.250 8.250 8.250 8.250 310 +0.38(+4.83%)
Nov 03, 2020 7.780 7.870 7.780 7.870 916 -0.12(-1.50%)
Nov 02, 2020 7.970 7.990 7.970 7.990 1,304 +0.18(+2.30%)
Oct 30, 2020 8.000 8.000 7.810 7.810 2,200 -0.41(-4.99%)
Oct 29, 2020 8.200 8.220 8.200 8.220 1,540 -0.23(-2.72%)
Oct 28, 2020 8.500 8.500 8.450 8.450 5,021 -0.24(-2.76%)
Oct 27, 2020 8.730 8.730 8.690 8.690 1,537 +0.25(+2.96%)
Oct 26, 2020 8.440 8.440 8.440 8.440 1,733 -0.01(-0.15%)
Oct 23, 2020 8.453 8.453 8.453 15 +0.00(+0.00%)
Oct 22, 2020 8.453 8.453 8.453 8.453 123 -0.09(-1.02%)
Oct 21, 2020 8.430 8.540 8.430 8.540 1,914 +0.37(+4.53%)
Oct 20, 2020 8.150 8.170 8.150 8.170 1,525 +0.47(+6.10%)
Oct 19, 2020 7.790 7.840 7.680 7.700 11,358 +0.00(+0.00%)
Oct 16, 2020 7.700 7.730 7.580 7.700 7,700 -0.33(-4.11%)
Oct 15, 2020 7.580 8.030 7.580 8.030 11,914 -0.31(-3.72%)
Oct 13, 2020 8.340 8.340 8.340 0 +0.09(+1.09%)
Oct 12, 2020 8.312 8.312 8.250 8.250 343 -0.36(-4.13%)
Oct 09, 2020 8.500 8.605 8.500 8.605 2,900 +0.11(+1.24%)
Oct 08, 2020 8.270 8.500 8.270 8.500 471 +0.26(+3.16%)
Oct 07, 2020 8.240 8.240 8.240 92 +0.00(+0.00%)
Oct 06, 2020 8.250 8.250 8.240 8.240 827 +0.24(+3.00%)
Oct 05, 2020 8.000 8.000 8.000 8.000 15,477 +0.15(+1.91%)
Oct 02, 2020 7.850 7.850 7.850 7.850 800 -0.14(-1.75%)
Oct 01, 2020 7.990 7.990 7.990 2 +0.00(+0.00%)
Sep 30, 2020 7.990 7.990 7.850 7.990 1,343 -0.06(-0.75%)
Sep 29, 2020 8.150 8.150 8.050 8.050 276 -0.24(-2.90%)
Sep 28, 2020 8.290 8.290 8.290 8.290 1,343 +0.44(+5.61%)
Sep 25, 2020 7.850 7.850 7.850 35 +0.00(+0.00%)
Sep 24, 2020 7.850 7.850 7.850 7.850 819 -0.09(-1.13%)
Sep 23, 2020 7.940 7.940 7.940 48 +0.00(+0.00%)
Sep 22, 2020 7.940 7.940 7.940 21 +0.00(+0.00%)
Sep 21, 2020 7.940 7.940 7.940 32 +0.00(+0.00%)
Sep 18, 2020 7.940 7.940 7.940 10 +0.00(+0.00%)
Sep 17, 2020 7.940 7.940 7.940 3 +0.00(+0.00%)
Sep 16, 2020 7.830 7.940 7.830 7.940 11,116 -0.42(-4.97%)
Sep 15, 2020 8.250 8.630 8.250 8.355 15,310 +0.17(+2.11%)
Sep 14, 2020 8.250 8.250 8.030 8.182 679 +0.00(+0.03%)
Sep 11, 2020 8.180 8.180 8.180 55 +0.00(+0.00%)
Sep 10, 2020 8.180 8.180 8.180 93 +0.00(+0.00%)
Sep 09, 2020 8.180 8.180 8.180 8.180 404 +0.13(+1.61%)
Sep 08, 2020 8.050 8.050 8.050 21 +0.00(+0.00%)
Sep 04, 2020 8.050 8.050 8.050 8.050 1,100 +0.05(+0.63%)
Sep 03, 2020 8.000 8.000 8.000 14 +0.00(+0.00%)
Sep 02, 2020 7.670 8.000 7.670 8.000 5,106 +0.09(+1.20%)
Sep 01, 2020 7.905 7.905 7.905 7.905 226 +0.06(+0.70%)
Aug 31, 2020 8.040 8.040 7.850 7.850 431 -0.15(-1.88%)
Aug 28, 2020 8.000 8.000 8.000 8.000 1,200 -0.31(-3.73%)
Aug 27, 2020 7.920 8.310 7.920 8.310 212 +0.19(+2.34%)
Aug 26, 2020 8.120 8.120 8.120 8.120 176 +0.37(+4.77%)
Aug 25, 2020 7.845 7.845 7.750 7.750 1,064 -0.24(-3.00%)
Aug 24, 2020 7.990 7.990 7.990 40 +0.00(+0.00%)
Aug 21, 2020 8.010 8.010 7.990 7.990 3,000 -0.26(-3.15%)
Aug 20, 2020 8.250 8.250 8.250 3 +0.00(+0.00%)
Aug 19, 2020 8.250 8.250 8.250 8.250 1,850 -0.22(-2.60%)
Aug 18, 2020 8.470 8.470 8.470 4 +0.00(+0.00%)
Aug 17, 2020 8.470 8.470 8.470 54 +0.00(+0.00%)
Aug 14, 2020 8.470 8.470 8.470 8.470 100 +0.28(+3.42%)
Aug 13, 2020 8.190 8.190 8.190 161 +0.00(+0.00%)
Aug 12, 2020 8.190 8.190 8.190 23 +0.00(+0.00%)
Aug 11, 2020 8.190 8.190 8.190 8.190 1,085 +0.29(+3.67%)
Aug 10, 2020 7.890 7.900 7.890 7.900 3,500 +0.03(+0.38%)
Aug 07, 2020 7.610 7.870 7.610 7.870 9,600 +0.37(+4.93%)
Aug 06, 2020 7.500 7.500 7.500 23 +0.00(+0.00%)
Aug 05, 2020 7.500 7.500 7.500 11 +0.00(+0.00%)
Aug 04, 2020 7.500 7.500 7.500 7.500 4,452 -0.18(-2.41%)
Aug 03, 2020 7.685 7.685 7.685 7.685 557 -0.03(-0.39%)
Jul 31, 2020 7.550 7.715 7.550 7.715 800 +0.29(+3.84%)
Jul 30, 2020 7.490 7.490 7.380 7.430 2,453 +0.14(+1.99%)
Jul 29, 2020 7.285 7.285 7.285 7.285 100 +0.41(+5.89%)
Jul 28, 2020 6.880 6.880 6.880 6.880 309 -0.34(-4.72%)
Jul 27, 2020 7.221 7.221 7.221 28 +0.00(+0.00%)
Jul 24, 2020 7.221 7.221 7.221 2 +0.00(+0.00%)
Jul 23, 2020 7.345 7.345 7.221 7.221 869 -0.01(-0.14%)
Jul 22, 2020 7.231 7.231 7.231 7.231 327 -0.24(-3.20%)
Jul 21, 2020 7.390 7.500 7.390 7.470 1,007 +0.37(+5.21%)
Jul 20, 2020 7.100 7.100 7.100 7.100 1,535 +0.02(+0.28%)
Jul 17, 2020 7.290 7.290 7.080 7.080 600 -0.01(-0.14%)
Jul 16, 2020 6.880 7.090 6.880 7.090 1,107 +0.08(+1.14%)
Jul 15, 2020 7.010 7.010 7.010 7.010 275 -0.06(-0.85%)
Jul 14, 2020 6.934 7.070 6.900 7.070 9,005 +0.14(+2.02%)
Jul 13, 2020 7.000 7.000 6.930 6.930 768 +0.13(+1.91%)
Jul 10, 2020 6.800 6.800 6.800 6.800 300 -0.20(-2.86%)
Jul 09, 2020 7.120 7.120 7.000 7.000 3,158 +0.00(+0.00%)
Jul 08, 2020 7.000 7.000 7.000 2 +0.00(+0.00%)
Jul 07, 2020 6.690 7.000 6.690 7.000 3,854 +0.20(+2.94%)
Jul 06, 2020 7.000 7.030 6.800 6.800 1,704 -0.09(-1.38%)
Jul 02, 2020 6.800 6.895 6.800 6.895 2,500 -0.01(-0.07%)
Jul 01, 2020 6.900 6.900 6.900 6.900 128 +0.00(+0.00%)
Jun 30, 2020 6.900 6.900 6.900 46 +0.00(+0.00%)
Jun 29, 2020 6.900 6.900 6.900 6.900 542 -0.07(-1.00%)
Jun 26, 2020 6.970 6.970 6.970 174 +0.00(+0.00%)
Jun 25, 2020 6.970 6.970 6.970 27 +0.00(+0.00%)
Jun 24, 2020 6.970 6.970 6.970 6.970 116 -0.01(-0.14%)
Jun 23, 2020 6.980 6.980 6.980 92 +0.00(+0.00%)
Jun 22, 2020 6.980 6.980 6.980 6 +0.00(+0.00%)
Jun 19, 2020 6.980 6.980 6.980 6.980 500 -0.02(-0.28%)
Jun 18, 2020 7.000 7.000 7.000 8 +0.00(+0.00%)
Jun 17, 2020 6.630 7.000 6.630 7.000 1,188 -0.16(-2.18%)
Jun 16, 2020 6.800 7.156 6.800 7.156 1,083 +0.27(+3.86%)
Jun 15, 2020 6.890 6.890 6.890 6.890 292 -0.31(-4.31%)
Jun 12, 2020 7.110 7.200 7.070 7.200 1,500 -0.06(-0.89%)
Jun 11, 2020 7.265 7.265 7.265 7.265 312 -0.24(-3.13%)
Jun 10, 2020 7.500 7.500 7.500 7.500 2,000 -0.15(-1.96%)
Jun 09, 2020 7.650 7.650 7.650 100 +0.00(+0.00%)
Jun 08, 2020 7.900 7.900 7.420 7.650 441 -0.10(-1.29%)
Jun 05, 2020 7.750 7.750 7.750 7.750 100 +0.21(+2.85%)
Jun 04, 2020 7.350 7.535 7.350 7.535 5,408 +0.11(+1.41%)
Jun 03, 2020 7.500 7.500 7.430 7.430 6,710 -0.12(-1.65%)
Jun 02, 2020 7.580 7.600 7.470 7.555 4,406 -0.02(-0.26%)
Jun 01, 2020 7.575 7.575 7.575 7.575 720 +0.23(+3.06%)
May 29, 2020 7.000 7.350 6.970 7.350 3,100 +0.53(+7.77%)
May 28, 2020 6.700 6.870 6.700 6.820 8,496 +0.27(+4.12%)
May 27, 2020 6.500 6.550 6.500 6.550 1,153 -0.24(-3.53%)
May 26, 2020 6.645 6.790 6.510 6.790 3,781 +0.36(+5.53%)
May 22, 2020 6.434 6.434 6.434 6.434 300 -0.21(-3.10%)
May 21, 2020 6.500 6.640 6.500 6.640 1,250 -0.05(-0.75%)
May 20, 2020 6.570 6.690 6.570 6.690 2,242 -0.01(-0.15%)
May 19, 2020 6.470 6.700 6.470 6.700 732 +0.21(+3.16%)
May 18, 2020 6.670 6.670 6.495 6.495 1,791 +0.34(+5.61%)
May 15, 2020 6.200 6.200 6.100 6.150 1,900 -0.18(-2.92%)
May 14, 2020 6.335 6.335 6.335 118 +0.00(+0.00%)
May 13, 2020 6.335 6.335 6.335 6.335 321 -0.07(-1.02%)
May 12, 2020 6.230 6.400 6.230 6.400 1,039 -0.05(-0.78%)
May 11, 2020 6.300 6.450 6.300 6.450 110,265 +0.05(+0.78%)
May 08, 2020 6.500 6.500 6.360 6.400 2,900 -0.03(-0.47%)
May 07, 2020 6.430 6.430 6.430 47 +0.00(+0.00%)
May 06, 2020 6.450 6.450 6.430 6.430 3,454 +0.02(+0.31%)
May 05, 2020 6.410 6.410 6.410 6.410 112 +0.21(+3.39%)
May 04, 2020 6.200 6.200 6.200 373 +0.00(+0.00%)
May 01, 2020 6.455 6.455 6.100 6.200 1,000 -0.24(-3.73%)
Apr 30, 2020 6.300 6.440 6.300 6.440 767 -0.16(-2.42%)
Apr 29, 2020 6.310 6.600 6.310 6.600 2,134 +0.09(+1.38%)
Apr 28, 2020 6.510 6.510 6.510 6.510 460 +0.31(+5.00%)
Apr 27, 2020 6.580 6.580 6.150 6.200 8,378 -0.49(-7.32%)
Apr 24, 2020 6.690 6.690 6.690 13 +0.00(+0.00%)
Apr 23, 2020 6.600 6.690 6.600 6.690 636 -0.01(-0.15%)
Apr 22, 2020 6.700 6.700 6.575 6.700 1,136 -0.15(-2.19%)
Apr 21, 2020 6.520 6.850 6.520 6.850 60,202 -0.03(-0.44%)
Apr 20, 2020 6.868 6.880 6.800 6.880 1,872 +0.02(+0.29%)
Apr 17, 2020 6.860 6.860 6.860 6.860 100 +0.30(+4.57%)
Apr 16, 2020 6.650 6.650 6.560 6.560 7,825 -0.17(-2.53%)
Apr 15, 2020 6.850 6.850 6.730 6.730 3,510 -0.12(-1.75%)
Apr 14, 2020 6.800 6.850 6.800 6.850 4,437 +0.22(+3.29%)
Apr 13, 2020 6.632 6.632 6.632 6.632 235 -0.14(-2.04%)
Apr 09, 2020 6.759 6.770 6.660 6.770 5,300 +0.28(+4.31%)
Apr 08, 2020 6.490 6.490 6.490 6.490 5,063 +0.51(+8.53%)
Apr 07, 2020 5.980 5.980 5.980 60 +0.00(+0.00%)
Apr 06, 2020 5.900 5.980 5.900 5.980 13,182 +0.26(+4.62%)
Apr 03, 2020 5.700 5.716 5.590 5.716 6,200 -0.06(-1.02%)
Apr 02, 2020 5.775 5.775 5.775 50 +0.00(+0.00%)
Apr 01, 2020 5.775 5.775 5.775 60 +0.00(+0.00%)
Mar 31, 2020 5.715 5.775 5.715 5.775 4,388 -0.12(-2.12%)
Mar 30, 2020 5.955 5.955 5.700 5.900 1,837 +0.20(+3.51%)
Mar 27, 2020 5.900 5.900 5.647 5.700 8,100 -0.25(-4.20%)
Mar 26, 2020 5.800 5.950 5.800 5.950 7,734 +0.07(+1.10%)
Mar 25, 2020 5.820 5.885 5.800 5.885 1,525 +0.33(+6.04%)
Mar 24, 2020 5.550 5.550 5.550 5.550 241 +0.34(+6.53%)
Mar 23, 2020 5.077 5.529 5.020 5.210 68,713 -0.34(-6.13%)
Mar 20, 2020 5.500 5.550 5.370 5.550 11,300 -0.16(-2.80%)
Mar 19, 2020 5.400 5.710 5.400 5.710 15,045 +1.14(+24.95%)
Mar 18, 2020 4.570 4.900 4.570 4.570 32,716 -0.20(-4.19%)
Mar 17, 2020 5.120 5.120 4.670 4.770 152,576 -0.23(-4.60%)
Mar 16, 2020 4.960 5.010 4.960 5.000 50,397 +0.03(+0.60%)
Mar 13, 2020 5.040 5.100 4.840 4.970 57,500 -0.17(-3.31%)
Mar 12, 2020 5.480 5.505 4.270 5.140 31,246 -0.55(-9.67%)
Mar 11, 2020 5.750 5.750 5.690 5.690 606 -0.26(-4.37%)
Mar 10, 2020 6.250 6.250 5.950 5.950 6,098 +0.15(+2.50%)
Mar 09, 2020 6.000 6.000 5.720 5.805 32,592 -0.44(-7.06%)
Mar 06, 2020 6.200 6.335 6.200 6.246 20,600 -0.36(-5.51%)
Mar 05, 2020 6.560 6.610 6.560 6.610 3,446 -0.03(-0.53%)
Mar 04, 2020 6.650 6.650 6.645 6.645 1,222 +0.16(+2.51%)
Mar 03, 2020 6.482 6.482 6.482 6.482 173 +0.06(+0.97%)
Mar 02, 2020 6.220 6.640 6.220 6.420 6,445 +0.12(+1.90%)
Feb 28, 2020 6.500 6.500 6.200 6.300 10,900 -0.11(-1.75%)
Feb 27, 2020 6.610 6.610 6.412 6.412 526 -0.18(-2.70%)
Feb 26, 2020 6.630 6.700 6.590 6.590 9,507 +0.00(+0.00%)
Feb 25, 2020 6.611 6.779 6.590 6.590 8,032 -0.30(-4.35%)
Feb 24, 2020 6.840 6.998 6.810 6.890 11,971 -0.27(-3.77%)
Feb 21, 2020 7.280 7.280 7.160 7.160 4,000 +0.03(+0.45%)
Feb 20, 2020 7.200 7.200 7.128 7.128 2,998 -0.23(-3.15%)
Feb 19, 2020 7.360 7.360 7.360 92 +0.00(+0.00%)
Feb 18, 2020 7.405 7.405 7.360 7.360 3,508 +0.05(+0.68%)
Feb 14, 2020 7.310 7.310 7.310 7.310 5,000 -0.05(-0.68%)
Feb 13, 2020 7.390 7.390 7.270 7.360 4,438 +0.14(+1.94%)
Feb 12, 2020 7.200 7.290 7.110 7.220 4,975 +0.02(+0.28%)
Feb 11, 2020 7.185 7.290 7.090 7.200 5,551 +0.17(+2.35%)
Feb 10, 2020 7.120 7.120 6.860 7.035 17,681 -0.17(-2.29%)
Feb 07, 2020 7.200 7.200 7.200 7.200 500 -0.14(-1.91%)
Feb 06, 2020 7.250 7.340 7.250 7.340 2,583 -0.16(-2.07%)
Feb 05, 2020 7.550 7.550 7.440 7.495 8,125 -0.05(-0.73%)
Feb 04, 2020 7.510 7.550 7.510 7.550 2,734 +0.02(+0.27%)
Feb 03, 2020 7.530 7.530 7.330 7.530 5,208 -0.05(-0.66%)
Jan 31, 2020 7.630 7.630 7.580 7.580 7,300 +0.03(+0.40%)
Jan 30, 2020 7.550 7.550 7.550 7.550 380 +0.15(+2.03%)
Jan 29, 2020 7.400 7.600 7.400 7.400 4,638 -0.13(-1.73%)
Jan 28, 2020 7.690 7.690 7.530 7.530 1,040 -0.17(-2.21%)
Jan 27, 2020 7.690 7.820 7.690 7.700 7,078 -0.40(-4.94%)
Jan 24, 2020 8.100 8.100 8.100 8.100 200 +0.20(+2.53%)
Jan 23, 2020 8.130 8.130 7.900 7.900 8,799 +0.14(+1.80%)
Jan 22, 2020 8.040 8.040 7.760 7.760 3,301 +0.14(+1.90%)
Jan 21, 2020 7.615 7.750 7.480 7.615 3,862 +0.33(+4.60%)
Jan 17, 2020 7.280 7.280 7.280 8 +0.00(+0.00%)
Jan 16, 2020 7.320 7.340 7.280 7.280 1,370 +0.06(+0.83%)
Jan 15, 2020 7.410 7.410 7.160 7.220 3,885 -0.15(-2.04%)
Jan 14, 2020 7.410 7.420 7.350 7.370 243,869 -0.18(-2.37%)
Jan 13, 2020 7.492 7.550 7.492 7.549 1,841 +0.30(+4.12%)
Jan 10, 2020 7.280 7.300 7.250 7.250 102,300 -0.30(-3.97%)
Jan 09, 2020 7.480 7.550 7.480 7.550 21,538 +0.07(+0.94%)
Jan 08, 2020 7.650 7.650 7.480 7.480 626 -0.12(-1.58%)
Jan 07, 2020 7.600 7.600 7.600 7.600 1,364 -0.10(-1.30%)
Jan 06, 2020 7.520 7.700 7.520 7.700 29,890 -0.08(-1.09%)
Jan 03, 2020 7.850 7.850 7.785 7.785 25,900 -0.21(-2.69%)
Jan 02, 2020 8.000 8.000 8.000 8.000 3,231 -0.25(-3.03%)
Dec 31, 2019 8.220 8.310 8.103 8.250 1,200 +0.15(+1.85%)
Dec 30, 2019 8.210 8.220 8.100 8.100 2,947 -0.27(-3.23%)
Dec 27, 2019 8.235 8.370 8.100 8.370 2,000 +0.14(+1.70%)
Dec 26, 2019 8.100 8.330 8.100 8.230 16,350 +0.14(+1.73%)
Dec 24, 2019 8.230 8.230 8.090 8.090 600 -0.06(-0.74%)
Dec 23, 2019 8.020 8.250 8.020 8.150 7,726 +0.23(+2.90%)
Dec 20, 2019 7.850 7.950 7.850 7.920 11,300 +0.21(+2.72%)
Dec 19, 2019 7.470 7.710 7.470 7.710 1,657 +0.31(+4.19%)
Dec 18, 2019 7.560 7.560 7.350 7.400 8,555 -0.10(-1.33%)
Dec 17, 2019 7.400 7.550 7.400 7.500 97,436 +0.10(+1.35%)
Dec 16, 2019 7.400 7.450 7.280 7.400 7,985 -0.15(-1.99%)
Dec 13, 2019 7.440 7.550 7.440 7.550 2,300 +0.27(+3.71%)
Dec 12, 2019 7.155 7.280 7.100 7.280 485 +0.28(+4.00%)
Dec 11, 2019 7.110 7.110 6.890 7.000 3,941 -0.05(-0.71%)
Dec 10, 2019 7.050 7.050 6.940 7.050 497 -0.15(-2.08%)
Dec 09, 2019 7.145 7.200 7.090 7.200 516 -0.03(-0.38%)
Dec 06, 2019 7.160 7.228 7.160 7.228 1,200 +0.05(+0.66%)
Dec 05, 2019 7.180 7.180 7.180 7.180 1,741 -0.07(-0.97%)
Dec 04, 2019 7.400 7.400 7.250 7.250 12,439 +0.16(+2.26%)
Dec 03, 2019 7.140 7.140 7.000 7.090 96,514 +0.05(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.